| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
4
|
0
|
4
|
164.00
|
|
2026-05-11
|
4
|
0
|
4
|
164.50
|
|
2026-04-29
|
0
|
4
|
-4
|
140.00
|
|
2026-04-23
|
4
|
0
|
4
|
137.50
|
|
2026-04-21
|
4
|
0
|
4
|
143.50
|
|
2026-04-14
|
4
|
0
|
4
|
141.50
|
|
2026-04-09
|
0
|
4
|
-4
|
136.50
|
|
2026-04-07
|
0
|
4
|
-4
|
134.50
|
|
2026-03-31
|
4
|
0
|
4
|
127.00
|
|
2026-03-24
|
4
|
0
|
4
|
132.00
|
|
2026-03-19
|
4
|
0
|
4
|
139.00
|
|
2026-03-16
|
1
|
5
|
-4
|
145.00
|
|
2026-03-11
|
0
|
4
|
-4
|
139.50
|
|
2026-03-09
|
4
|
0
|
4
|
134.00
|
|
2026-03-05
|
0
|
4
|
-4
|
142.50
|
|
2026-03-04
|
4
|
0
|
4
|
139.50
|
|
2026-02-25
|
4
|
0
|
4
|
149.00
|
|
2026-02-23
|
0
|
4
|
-4
|
153.00
|
|
2026-02-06
|
4
|
0
|
4
|
148.00
|
|
2026-02-02
|
4
|
0
|
4
|
151.50
|
|
2026-01-29
|
4
|
0
|
4
|
160.50
|
|
2026-01-26
|
0
|
4
|
-4
|
164.00
|
|
2026-01-21
|
4
|
0
|
4
|
158.00
|
|
2025-12-31
|
0
|
4
|
-4
|
159.50
|
|
2025-12-30
|
4
|
0
|
4
|
154.50
|
|
2025-12-16
|
4
|
0
|
4
|
160.00
|
|
2025-12-11
|
4
|
0
|
4
|
162.00
|
|
2025-12-01
|
4
|
0
|
4
|
158.50
|
|
2025-11-25
|
0
|
8
|
-8
|
164.50
|
|
2025-11-18
|
4
|
0
|
4
|
153.50
|
|
2025-11-06
|
0
|
4
|
-4
|
173.00
|
|
2025-11-05
|
4
|
0
|
4
|
165.50
|
|
2025-10-14
|
4
|
0
|
4
|
165.00
|
|
2025-10-02
|
0
|
4
|
-4
|
173.50
|
|
2025-09-26
|
8
|
0
|
8
|
170.00
|
|
2025-09-18
|
4
|
0
|
4
|
188.00
|
|
2025-08-06
|
8
|
0
|
8
|
158.50
|
|
2025-08-04
|
0
|
3
|
-3
|
163.50
|
|
2025-07-23
|
0
|
4
|
-4
|
157.50
|
|
2025-07-22
|
4
|
0
|
4
|
154.50
|
|
2025-07-21
|
3
|
0
|
3
|
159.00
|
|
2025-07-17
|
0
|
3
|
-3
|
160.00
|
|
2025-07-14
|
3
|
0
|
3
|
157.00
|
|
2025-07-11
|
1
|
8
|
-7
|
160.00
|
|
2025-07-04
|
4
|
0
|
4
|
154.50
|
|
2025-06-23
|
3
|
0
|
3
|
160.00
|
|
2025-06-10
|
0
|
4
|
-4
|
151.00
|
|
2025-05-22
|
4
|
0
|
4
|
152.00
|
|
2025-05-20
|
5
|
0
|
5
|
150.00
|
|
2025-05-08
|
0
|
4
|
-4
|
138.00
|
|
2025-05-05
|
5
|
0
|
5
|
138.50
|
|
2025-04-24
|
0
|
3
|
-3
|
134.00
|
|
2025-04-17
|
3
|
0
|
3
|
133.00
|
|
2025-04-08
|
4
|
0
|
4
|
134.00
|
|
2025-03-28
|
5
|
0
|
5
|
167.50
|
|
2025-03-21
|
4
|
0
|
4
|
172.50
|
|
2025-03-18
|
0
|
4
|
-4
|
186.50
|
|
2025-03-07
|
8
|
0
|
8
|
187.50
|
|
2025-03-03
|
7
|
0
|
7
|
191.00
|
|
2024-12-16
|
3
|
0
|
3
|
146.50
|
|
2024-12-09
|
4
|
0
|
4
|
149.00
|
|
2024-11-29
|
0
|
4
|
-4
|
153.00
|
|
2024-11-28
|
6
|
2
|
4
|
150.00
|
|
2024-11-27
|
4
|
0
|
4
|
150.50
|
|
2024-11-22
|
0
|
4
|
-4
|
152.00
|
|
2024-11-21
|
0
|
2
|
-2
|
148.50
|
|
2024-11-20
|
0
|
2
|
-2
|
147.00
|
|
2024-11-18
|
4
|
0
|
4
|
144.00
|
|
2024-11-08
|
10
|
0
|
10
|
151.50
|
|
2024-10-29
|
4
|
0
|
4
|
159.00
|
|
2024-10-23
|
8
|
0
|
8
|
170.50
|
|
2024-10-11
|
4
|
0
|
4
|
165.50
|
|
2024-09-18
|
4
|
0
|
4
|
157.50
|
|
2024-09-11
|
8
|
1
|
7
|
159.50
|
|
2024-08-26
|
4
|
0
|
4
|
157.00
|
|
2024-08-21
|
4
|
0
|
4
|
162.50
|
|
2024-07-30
|
0
|
4
|
-4
|
148.00
|
|
2024-07-18
|
8
|
0
|
8
|
178.50
|
|
2024-07-11
|
1
|
22
|
-21
|
191.00
|
|
2024-07-09
|
44
|
60
|
-16
|
198.50
|
|
2024-07-08
|
56
|
40
|
16
|
189.50
|
|
2024-07-05
|
50
|
71
|
-21
|
198.00
|
|
2024-07-04
|
108
|
47
|
61
|
190.00
|
|
2024-07-03
|
28
|
63
|
-35
|
|
|
2024-07-01
|
26
|
98
|
-72
|
173.00
|
|
2024-06-28
|
15
|
31
|
-16
|
164.50
|
|
2024-06-27
|
8
|
0
|
8
|
156.00
|
|
2024-06-25
|
10
|
18
|
-8
|
164.00
|
|
2024-06-21
|
57
|
102
|
-45
|
164.50
|
|
2024-06-18
|
33
|
76
|
-43
|
163.00
|
|
2024-06-11
|
16
|
0
|
16
|
147.50
|
|
2024-06-06
|
0
|
5
|
-5
|
162.50
|
|
2024-06-04
|
104
|
9
|
95
|
168.00
|
|
2024-06-03
|
118
|
14
|
104
|
181.50
|
|
2024-05-31
|
7
|
0
|
7
|
165.00
|
|
2024-05-23
|
5
|
23
|
-18
|
153.00
|
|
2024-05-22
|
0
|
19
|
-19
|
139.50
|
|
2024-05-14
|
0
|
4
|
-4
|
126.00
|
|
2024-05-08
|
2
|
0
|
2
|
122.50
|
|
2024-05-07
|
2
|
0
|
2
|
123.00
|
|
2024-05-02
|
4
|
0
|
4
|
124.50
|
|
2024-04-25
|
0
|
3
|
-3
|
124.50
|
|
2024-04-19
|
5
|
0
|
5
|
122.50
|
|
2024-04-16
|
13
|
0
|
13
|
124.00
|
|
2024-04-15
|
9
|
3
|
6
|
132.00
|
|
2024-04-10
|
5
|
0
|
5
|
136.00
|
|
2024-04-02
|
0
|
8
|
-8
|
141.00
|
|
2024-03-29
|
4
|
0
|
4
|
132.00
|
|
2024-03-18
|
3
|
0
|
3
|
131.50
|
|
2024-03-14
|
3
|
0
|
3
|
132.00
|
|
2024-03-08
|
6
|
0
|
6
|
133.00
|
|
2024-03-07
|
9
|
1
|
8
|
142.00
|
|
2024-02-27
|
10
|
0
|
10
|
133.00
|
|
2024-02-16
|
1
|
10
|
-9
|
133.00
|
|
2024-02-05
|
9
|
0
|
9
|
129.50
|
|
2024-02-02
|
4
|
13
|
-9
|
130.50
|
|
2024-01-26
|
8
|
0
|
8
|
122.50
|
|
2024-01-23
|
0
|
8
|
-8
|
120.00
|
|
2024-01-17
|
3
|
0
|
3
|
113.50
|
|
2024-01-11
|
0
|
6
|
-6
|
111.50
|
|
2024-01-10
|
2
|
0
|
2
|
101.50
|
| 合計 | 1035 | 859 | 176 | |
