| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
5
|
12
|
-7
|
690.00
|
|
2026-05-22
|
1
|
11
|
-10
|
681.00
|
|
2026-05-21
|
2
|
8
|
-6
|
680.00
|
|
2026-05-08
|
5
|
38
|
-33
|
669.00
|
|
2026-05-06
|
2
|
11
|
-9
|
712.00
|
|
2026-05-05
|
1
|
8
|
-7
|
714.00
|
|
2026-04-30
|
10
|
2
|
8
|
678.00
|
|
2026-04-24
|
1
|
18
|
-17
|
737.00
|
|
2026-04-21
|
11
|
1
|
10
|
787.00
|
|
2026-04-16
|
3
|
14
|
-11
|
676.00
|
|
2026-04-15
|
11
|
0
|
11
|
640.00
|
|
2026-04-09
|
9
|
0
|
9
|
589.00
|
|
2026-04-02
|
1
|
12
|
-11
|
570.00
|
|
2026-04-01
|
0
|
5
|
-5
|
610.00
|
|
2026-03-31
|
1
|
15
|
-14
|
556.00
|
|
2026-03-30
|
12
|
7
|
5
|
602.00
|
|
2026-03-18
|
4
|
15
|
-11
|
415.00
|
|
2026-03-17
|
6
|
2
|
4
|
396.00
|
|
2026-03-16
|
25
|
4
|
21
|
391.00
|
|
2026-03-02
|
0
|
4
|
-4
|
425.00
|
|
2026-02-06
|
95
|
1
|
94
|
343.00
|
|
2026-01-29
|
0
|
15
|
-15
|
296.50
|
|
2026-01-15
|
0
|
4
|
-4
|
312.00
|
|
2026-01-14
|
0
|
14
|
-14
|
312.50
|
|
2025-08-15
|
0
|
10
|
-10
|
210.50
|
|
2025-07-01
|
0
|
3
|
-3
|
171.50
|
|
2025-06-30
|
0
|
12
|
-12
|
170.50
|
|
2025-03-18
|
0
|
3
|
-3
|
145.00
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2024-11-06
|
0
|
5
|
-5
|
166.00
|
|
2024-11-04
|
7
|
0
|
7
|
161.00
|
|
2024-10-24
|
0
|
7
|
-7
|
184.00
|
|
2024-10-08
|
5
|
0
|
5
|
174.00
|
|
2024-09-23
|
0
|
6
|
-6
|
165.50
|
|
2024-09-06
|
0
|
6
|
-6
|
163.00
|
|
2024-06-21
|
1
|
8
|
-7
|
205.00
|
|
2024-05-16
|
0
|
5
|
-5
|
178.50
|
|
2024-05-15
|
5
|
0
|
5
|
177.50
|
|
2024-05-14
|
0
|
5
|
-5
|
178.00
|
|
2024-05-08
|
5
|
0
|
5
|
178.50
|
|
2024-04-23
|
0
|
2
|
-2
|
174.00
|
|
2024-04-08
|
0
|
6
|
-6
|
207.00
|
|
2024-04-02
|
13
|
0
|
13
|
202.00
|
|
2024-03-12
|
0
|
10
|
-10
|
206.00
|
|
2024-02-23
|
11
|
0
|
11
|
168.00
|
|
2024-02-22
|
10
|
0
|
10
|
168.00
|
|
2023-12-15
|
0
|
9
|
-9
|
81.70
|
| 合計 | 264 | 318 | -54 | |
