| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
27
|
5
|
22
|
341.00
|
|
2026-04-07
|
20
|
0
|
20
|
177.50
|
|
2025-10-31
|
23
|
3
|
20
|
173.50
|
|
2025-10-08
|
72
|
21
|
51
|
175.50
|
|
2025-10-01
|
117
|
158
|
-41
|
183.50
|
|
2025-09-30
|
128
|
159
|
-31
|
180.00
|
|
2025-09-19
|
71
|
10
|
61
|
173.50
|
|
2025-09-17
|
234
|
89
|
145
|
171.50
|
|
2025-09-16
|
176
|
265
|
-89
|
177.00
|
|
2025-09-15
|
107
|
58
|
49
|
170.50
|
|
2025-09-11
|
240
|
139
|
101
|
173.50
|
|
2025-09-05
|
155
|
224
|
-69
|
176.00
|
|
2025-09-02
|
261
|
327
|
-66
|
159.50
|
|
2025-09-01
|
297
|
171
|
126
|
153.50
|
|
2025-08-29
|
362
|
538
|
-176
|
161.50
|
|
2025-08-27
|
202
|
397
|
-195
|
152.00
|
|
2025-08-25
|
106
|
175
|
-69
|
142.50
|
|
2025-08-22
|
175
|
90
|
85
|
138.50
|
|
2025-08-21
|
23
|
91
|
-68
|
143.50
|
|
2025-08-20
|
186
|
138
|
48
|
139.00
|
|
2025-08-18
|
123
|
51
|
72
|
141.50
|
|
2025-08-13
|
189
|
108
|
81
|
145.00
|
|
2025-08-11
|
142
|
212
|
-70
|
149.50
|
|
2025-08-07
|
66
|
192
|
-126
|
164.50
|
|
2025-08-06
|
8
|
216
|
-208
|
164.50
|
|
2025-08-05
|
6
|
102
|
-96
|
164.00
|
|
2025-07-29
|
40
|
13
|
27
|
129.50
|
|
2025-07-25
|
39
|
17
|
22
|
132.50
|
|
2025-07-24
|
10
|
20
|
-10
|
133.50
|
|
2025-07-22
|
57
|
5
|
52
|
132.50
|
|
2025-07-15
|
6
|
30
|
-24
|
133.00
|
|
2025-07-14
|
42
|
14
|
28
|
130.00
|
|
2025-07-11
|
25
|
40
|
-15
|
133.50
|
|
2025-07-10
|
48
|
28
|
20
|
131.50
|
|
2025-07-09
|
29
|
71
|
-42
|
133.50
|
|
2025-07-07
|
62
|
28
|
34
|
129.50
|
|
2025-07-04
|
123
|
39
|
84
|
132.50
|
|
2025-07-02
|
66
|
115
|
-49
|
138.00
|
|
2025-06-30
|
68
|
46
|
22
|
136.50
|
|
2025-06-25
|
85
|
35
|
50
|
142.00
|
|
2025-06-24
|
75
|
207
|
-132
|
143.00
|
|
2025-06-20
|
61
|
40
|
21
|
138.00
|
|
2025-06-18
|
3
|
121
|
-118
|
144.50
|
|
2025-06-02
|
22
|
0
|
22
|
135.00
|
|
2025-05-23
|
21
|
0
|
21
|
141.00
|
|
2025-05-21
|
80
|
26
|
54
|
142.00
|
|
2025-05-16
|
41
|
13
|
28
|
137.50
|
|
2025-05-14
|
275
|
41
|
234
|
141.00
|
|
2025-05-05
|
408
|
268
|
140
|
128.50
|
|
2025-04-28
|
93
|
71
|
22
|
121.50
|
|
2025-04-22
|
322
|
569
|
-247
|
107.00
|
|
2025-04-21
|
70
|
46
|
24
|
102.00
|
|
2025-04-18
|
70
|
125
|
-55
|
106.00
|
|
2025-04-17
|
82
|
62
|
20
|
105.50
|
|
2025-04-16
|
161
|
116
|
45
|
107.00
|
|
2025-04-15
|
92
|
332
|
-240
|
108.50
|
|
2025-04-11
|
167
|
312
|
-145
|
104.00
|
|
2025-04-10
|
101
|
0
|
101
|
99.90
|
|
2025-04-02
|
43
|
130
|
-87
|
124.00
|
|
2025-04-01
|
79
|
230
|
-151
|
122.00
|
|
2025-03-07
|
37
|
19
|
18
|
145.50
|
|
2025-03-03
|
104
|
10
|
94
|
151.50
|
|
2025-02-27
|
109
|
42
|
67
|
168.00
|
|
2025-02-19
|
236
|
440
|
-204
|
167.50
|
|
2025-02-17
|
45
|
104
|
-59
|
145.00
|
| 合計 | 7013 | 7764 | -751 | |
