| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-12-06
|
0
|
10
|
-10
|
72.40
|
|
2023-11-20
|
0
|
20
|
-20
|
73.50
|
|
2023-11-17
|
0
|
10
|
-10
|
71.80
|
|
2023-10-06
|
6
|
0
|
6
|
73.00
|
|
2023-08-04
|
10
|
0
|
10
|
78.30
|
|
2023-05-04
|
0
|
12
|
-12
|
78.30
|
|
2023-04-07
|
0
|
23
|
-23
|
92.30
|
|
2023-03-09
|
25
|
9
|
16
|
92.00
|
|
2022-09-26
|
54
|
4
|
50
|
98.50
|
|
2022-09-22
|
1
|
57
|
-56
|
114.00
|
|
2022-09-06
|
52
|
1
|
51
|
107.00
|
|
2022-05-18
|
1
|
66
|
-65
|
121.00
|
|
2022-04-15
|
58
|
0
|
58
|
123.00
|
|
2022-04-13
|
4
|
58
|
-54
|
130.50
|
|
2022-02-15
|
0
|
36
|
-36
|
115.00
|
|
2021-12-27
|
18
|
63
|
-45
|
144.50
|
|
2021-12-17
|
43
|
11
|
32
|
136.50
|
|
2021-10-14
|
221
|
118
|
103
|
117.00
|
|
2021-10-12
|
145
|
244
|
-99
|
128.50
|
|
2021-10-05
|
295
|
467
|
-172
|
113.50
|
|
2021-10-04
|
395
|
284
|
111
|
106.00
|
|
2021-10-01
|
325
|
207
|
118
|
112.00
|
|
2021-09-30
|
128
|
276
|
-148
|
118.00
|
|
2021-09-29
|
407
|
197
|
210
|
112.00
|
|
2021-09-23
|
326
|
570
|
-244
|
121.00
|
|
2021-09-22
|
197
|
292
|
-95
|
110.50
|
|
2021-09-17
|
66
|
180
|
-114
|
107.50
|
|
2021-09-15
|
170
|
49
|
121
|
100.50
|
|
2021-08-31
|
41
|
111
|
-70
|
109.00
|
|
2021-08-20
|
81
|
362
|
-281
|
94.60
|
|
2021-08-19
|
236
|
190
|
46
|
86.00
|
|
2021-08-18
|
99
|
233
|
-134
|
89.80
|
|
2021-08-17
|
247
|
79
|
168
|
84.50
|
|
2021-08-16
|
192
|
365
|
-173
|
92.00
|
|
2021-08-13
|
242
|
116
|
126
|
90.30
|
|
2021-08-12
|
109
|
175
|
-66
|
95.60
|
|
2021-08-09
|
187
|
35
|
152
|
95.40
|
|
2021-08-06
|
215
|
112
|
103
|
106.00
|
|
2021-08-05
|
90
|
241
|
-151
|
112.50
|
|
2021-08-02
|
175
|
260
|
-85
|
106.50
|
|
2021-07-30
|
376
|
298
|
78
|
102.50
|
|
2021-07-29
|
237
|
328
|
-91
|
108.00
|
|
2021-07-27
|
468
|
373
|
95
|
112.00
|
|
2021-07-26
|
307
|
408
|
-101
|
118.00
|
|
2021-03-19
|
157
|
43
|
114
|
51.60
|
|
2020-12-02
|
0
|
51
|
-51
|
32.65
|
|
2020-11-18
|
40
|
3
|
37
|
28.15
|
|
2020-10-20
|
20
|
2
|
18
|
29.05
|
|
2020-09-22
|
20
|
59
|
-39
|
29.35
|
|
2020-09-17
|
20
|
57
|
-37
|
29.60
|
|
2020-09-14
|
11
|
61
|
-50
|
28.90
|
|
2020-09-10
|
100
|
50
|
50
|
28.55
|
|
2020-09-08
|
90
|
33
|
57
|
28.90
|
|
2020-09-07
|
85
|
252
|
-167
|
29.35
|
|
2020-09-02
|
0
|
60
|
-60
|
27.30
|
|
2020-09-01
|
0
|
20
|
-20
|
26.85
|
|
2020-08-24
|
61
|
30
|
31
|
26.55
|
|
2020-08-20
|
386
|
95
|
291
|
27.00
|
|
2020-08-19
|
101
|
64
|
37
|
30.00
|
|
2020-08-17
|
30
|
90
|
-60
|
30.40
|
|
2020-08-14
|
28
|
81
|
-53
|
29.80
|
|
2020-08-10
|
164
|
54
|
110
|
29.45
|
|
2020-08-05
|
71
|
11
|
60
|
31.10
|
|
2020-07-29
|
162
|
282
|
-120
|
31.95
|
|
2020-07-28
|
924
|
718
|
206
|
30.50
|
|
2020-07-27
|
283
|
432
|
-149
|
32.80
|
|
2020-07-24
|
338
|
229
|
109
|
31.25
|
|
2020-07-17
|
223
|
92
|
131
|
28.80
|
|
2020-07-16
|
171
|
342
|
-171
|
29.90
|
|
2020-07-13
|
169
|
447
|
-278
|
29.85
|
|
2020-07-08
|
20
|
60
|
-40
|
27.45
|
|
2020-07-07
|
185
|
104
|
81
|
26.95
|
|
2020-07-03
|
33
|
192
|
-159
|
27.50
|
|
2020-07-01
|
0
|
30
|
-30
|
25.90
|
|
2020-06-29
|
34
|
0
|
34
|
25.60
|
|
2020-06-24
|
0
|
30
|
-30
|
26.45
|
|
2020-06-22
|
30
|
0
|
30
|
26.15
|
|
2020-06-19
|
15
|
75
|
-60
|
26.55
|
|
2020-06-15
|
65
|
20
|
45
|
26.10
|
|
2020-06-11
|
153
|
74
|
79
|
26.80
|
|
2020-06-10
|
111
|
11
|
100
|
27.85
|
|
2020-06-03
|
10
|
41
|
-31
|
28.30
|
|
2020-05-29
|
95
|
164
|
-69
|
27.80
|
|
2020-05-27
|
184
|
64
|
120
|
28.20
|
|
2020-05-26
|
246
|
111
|
135
|
28.25
|
|
2020-05-25
|
143
|
342
|
-199
|
29.65
|
|
2020-05-21
|
79
|
147
|
-68
|
27.05
|
|
2020-05-20
|
80
|
154
|
-74
|
26.60
|
|
2020-05-18
|
203
|
158
|
45
|
25.90
|
|
2020-05-15
|
178
|
242
|
-64
|
26.20
|
|
2020-05-14
|
100
|
60
|
40
|
25.55
|
|
2020-05-12
|
180
|
97
|
83
|
25.70
|
|
2020-05-11
|
5
|
184
|
-179
|
26.10
|
|
2020-05-08
|
70
|
30
|
40
|
24.85
|
|
2020-05-07
|
53
|
160
|
-107
|
25.10
|
|
2020-05-06
|
80
|
40
|
40
|
24.60
|
|
2020-05-04
|
100
|
0
|
100
|
24.65
|
|
2020-04-30
|
52
|
130
|
-78
|
25.10
|
|
2020-04-27
|
11
|
50
|
-39
|
24.65
|
|
2020-04-24
|
50
|
1
|
49
|
24.50
|
|
2020-04-23
|
54
|
102
|
-48
|
24.65
|
|
2020-04-22
|
201
|
153
|
48
|
24.55
|
|
2020-04-20
|
104
|
531
|
-427
|
25.60
|
|
2020-04-17
|
326
|
228
|
98
|
25.70
|
|
2020-04-16
|
134
|
365
|
-231
|
26.40
|
|
2020-04-15
|
16
|
219
|
-203
|
26.40
|
|
2020-04-14
|
60
|
139
|
-79
|
24.80
|
|
2020-04-13
|
31
|
91
|
-60
|
24.90
|
|
2020-04-10
|
14
|
150
|
-136
|
25.00
|
|
2020-04-09
|
92
|
310
|
-218
|
25.20
|
|
2020-03-03
|
51
|
1
|
50
|
27.25
|
|
2020-01-13
|
1
|
67
|
-66
|
27.25
|
|
2020-01-02
|
0
|
40
|
-40
|
28.65
|
|
2019-12-27
|
5
|
102
|
-97
|
28.80
|
|
2019-12-26
|
0
|
32
|
-32
|
27.75
|
|
2019-12-24
|
20
|
0
|
20
|
27.05
|
|
2019-12-16
|
27
|
99
|
-72
|
27.65
|
|
2019-12-11
|
31
|
10
|
21
|
27.00
|
|
2019-12-10
|
25
|
102
|
-77
|
27.40
|
|
2019-12-03
|
60
|
30
|
30
|
25.60
|
|
2019-12-02
|
131
|
11
|
120
|
25.70
|
|
2019-11-29
|
130
|
0
|
130
|
26.30
|
|
2019-11-28
|
60
|
0
|
60
|
26.80
|
|
2019-11-25
|
64
|
0
|
64
|
26.25
|
|
2019-11-22
|
0
|
31
|
-31
|
26.70
|
|
2019-11-21
|
80
|
50
|
30
|
26.60
|
|
2019-11-20
|
61
|
10
|
51
|
26.35
|
|
2019-11-19
|
21
|
0
|
21
|
26.50
|
|
2019-11-15
|
21
|
50
|
-29
|
26.70
|
|
2019-11-14
|
80
|
0
|
80
|
26.40
|
|
2019-11-11
|
253
|
2
|
251
|
26.10
|
|
2019-11-07
|
112
|
0
|
112
|
27.85
|
|
2019-11-01
|
31
|
81
|
-50
|
29.10
|
|
2019-10-31
|
94
|
20
|
74
|
28.45
|
|
2019-10-29
|
139
|
44
|
95
|
29.05
|
|
2019-10-28
|
31
|
106
|
-75
|
30.50
|
|
2019-10-21
|
29
|
197
|
-168
|
29.90
|
|
2019-10-16
|
50
|
3
|
47
|
27.65
|
|
2019-10-14
|
0
|
101
|
-101
|
27.50
|
|
2019-10-09
|
101
|
30
|
71
|
26.55
|
|
2019-10-08
|
61
|
30
|
31
|
27.15
|
|
2019-10-07
|
14
|
60
|
-46
|
27.50
|
|
2019-10-04
|
40
|
0
|
40
|
27.20
|
|
2019-09-26
|
236
|
146
|
90
|
27.50
|
|
2019-09-25
|
123
|
11
|
112
|
28.35
|
|
2019-09-24
|
66
|
16
|
50
|
29.85
|
|
2019-09-11
|
127
|
44
|
83
|
28.05
|
|
2019-09-09
|
125
|
64
|
61
|
28.95
|
|
2019-08-26
|
110
|
160
|
-50
|
23.60
|
|
2019-08-22
|
207
|
305
|
-98
|
24.90
|
|
2019-08-19
|
167
|
515
|
-348
|
24.15
|
|
2019-08-15
|
160
|
50
|
110
|
21.20
|
|
2019-08-14
|
111
|
381
|
-270
|
21.90
|
|
2019-08-13
|
100
|
283
|
-183
|
22.25
|
|
2019-08-12
|
200
|
103
|
97
|
22.00
|
|
2019-08-08
|
82
|
362
|
-280
|
22.65
|
|
2019-08-07
|
210
|
100
|
110
|
22.30
|
|
2019-08-06
|
179
|
319
|
-140
|
22.90
|
|
2019-08-05
|
264
|
114
|
150
|
22.60
|
|
2019-08-02
|
260
|
200
|
60
|
23.50
|
|
2019-07-31
|
126
|
397
|
-271
|
24.45
|
|
2019-07-30
|
466
|
266
|
200
|
23.15
|
|
2019-07-26
|
90
|
278
|
-188
|
24.70
|
|
2019-07-25
|
103
|
252
|
-149
|
24.00
|
|
2019-07-24
|
131
|
310
|
-179
|
22.60
|
|
2019-07-23
|
40
|
150
|
-110
|
20.55
|
|
2019-07-19
|
65
|
90
|
-25
|
19.90
|
|
2019-07-12
|
40
|
0
|
40
|
21.65
|
|
2019-07-11
|
70
|
0
|
70
|
21.25
|
|
2019-07-10
|
55
|
0
|
55
|
20.50
|
|
2019-07-04
|
75
|
0
|
75
|
19.90
|
|
2019-07-03
|
104
|
0
|
104
|
19.90
|
|
2019-07-02
|
69
|
0
|
69
|
20.30
|
|
2019-07-01
|
69
|
0
|
69
|
20.10
|
| 合計 | 19553 | 21892 | -2339 | |
