| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-09-08
|
23
|
0
|
23
|
60.30
|
|
2023-03-24
|
0
|
4
|
-4
|
32.00
|
|
2023-01-05
|
5
|
0
|
5
|
30.60
|
|
2022-11-17
|
5
|
0
|
5
|
30.80
|
|
2022-10-04
|
0
|
12
|
-12
|
35.15
|
|
2022-09-30
|
7
|
2
|
5
|
33.90
|
|
2022-09-29
|
11
|
4
|
7
|
33.95
|
|
2022-09-23
|
6
|
43
|
-37
|
37.30
|
|
2022-09-21
|
25
|
1
|
24
|
37.95
|
|
2022-09-20
|
7
|
26
|
-19
|
38.75
|
|
2022-09-19
|
15
|
0
|
15
|
38.15
|
|
2022-09-15
|
11
|
1
|
10
|
39.50
|
|
2022-09-08
|
9
|
27
|
-18
|
38.75
|
|
2022-09-06
|
30
|
16
|
14
|
37.45
|
|
2022-09-05
|
20
|
52
|
-32
|
38.05
|
|
2022-09-01
|
27
|
0
|
27
|
40.00
|
|
2022-08-24
|
17
|
5
|
12
|
38.75
|
|
2022-08-22
|
6
|
16
|
-10
|
38.40
|
|
2022-08-19
|
22
|
0
|
22
|
38.25
|
|
2022-08-02
|
4
|
20
|
-16
|
32.45
|
|
2022-07-28
|
3
|
12
|
-9
|
32.80
|
|
2022-07-25
|
1
|
18
|
-17
|
33.25
|
|
2022-07-05
|
2
|
18
|
-16
|
33.65
|
|
2022-07-01
|
42
|
18
|
24
|
31.90
|
|
2022-06-30
|
31
|
48
|
-17
|
34.95
|
|
2022-06-23
|
24
|
2
|
22
|
38.70
|
|
2022-06-13
|
9
|
25
|
-16
|
36.70
|
|
2022-06-07
|
6
|
0
|
6
|
33.55
|
|
2022-05-27
|
1
|
7
|
-6
|
32.35
|
|
2022-05-26
|
12
|
3
|
9
|
31.90
|
|
2022-05-25
|
1
|
6
|
-5
|
32.45
|
|
2022-05-18
|
1
|
11
|
-10
|
32.80
|
|
2022-05-17
|
2
|
11
|
-9
|
32.00
|
|
2022-05-16
|
13
|
2
|
11
|
31.55
|
|
2022-05-04
|
4
|
0
|
4
|
36.05
|
|
2022-04-29
|
10
|
0
|
10
|
35.55
|
|
2022-04-28
|
4
|
12
|
-8
|
35.50
|
|
2022-04-26
|
6
|
14
|
-8
|
35.20
|
|
2022-04-25
|
16
|
1
|
15
|
34.90
|
|
2022-04-22
|
16
|
1
|
15
|
37.70
|
|
2022-04-20
|
9
|
44
|
-35
|
37.95
|
|
2022-04-19
|
2
|
42
|
-40
|
37.80
|
|
2022-04-18
|
3
|
23
|
-20
|
35.45
|
|
2022-04-15
|
14
|
0
|
14
|
34.65
|
|
2022-04-14
|
8
|
0
|
8
|
35.75
|
|
2022-04-08
|
1
|
18
|
-17
|
36.35
|
|
2022-04-07
|
9
|
0
|
9
|
34.35
|
|
2022-04-01
|
1
|
11
|
-10
|
34.25
|
|
2022-03-28
|
60
|
8
|
52
|
34.65
|
|
2022-03-25
|
2
|
16
|
-14
|
35.00
|
|
2022-03-23
|
16
|
4
|
12
|
34.00
|
|
2022-03-22
|
10
|
4
|
6
|
33.50
|
|
2022-03-10
|
11
|
9
|
2
|
30.30
|
|
2022-03-08
|
10
|
0
|
10
|
29.45
|
|
2022-03-07
|
2
|
8
|
-6
|
29.60
|
|
2022-03-03
|
5
|
0
|
5
|
30.25
|
|
2022-03-02
|
0
|
11
|
-11
|
30.35
|
|
2022-02-24
|
3
|
14
|
-11
|
29.45
|
|
2022-02-23
|
5
|
0
|
5
|
29.55
|
|
2022-02-22
|
12
|
1
|
11
|
29.60
|
|
2022-02-21
|
4
|
0
|
4
|
29.30
|
|
2022-02-17
|
1
|
5
|
-4
|
29.10
|
|
2022-02-14
|
2
|
11
|
-9
|
27.50
|
|
2022-02-11
|
1
|
9
|
-8
|
28.25
|
|
2022-02-10
|
7
|
0
|
7
|
28.20
|
|
2022-02-09
|
4
|
0
|
4
|
28.50
|
|
2022-02-08
|
6
|
0
|
6
|
28.30
|
|
2021-12-22
|
2
|
6
|
-4
|
31.15
|
|
2021-12-21
|
0
|
4
|
-4
|
31.50
|
|
2021-12-20
|
4
|
0
|
4
|
31.55
|
|
2021-12-16
|
8
|
3
|
5
|
32.45
|
|
2021-12-14
|
5
|
28
|
-23
|
31.20
|
|
2021-12-03
|
1
|
6
|
-5
|
31.20
|
|
2021-12-02
|
7
|
0
|
7
|
30.80
|
|
2021-12-01
|
3
|
10
|
-7
|
31.30
|
|
2021-11-30
|
12
|
0
|
12
|
30.75
|
|
2021-11-29
|
17
|
9
|
8
|
30.50
|
|
2021-11-26
|
6
|
32
|
-26
|
30.55
|
|
2021-11-23
|
47
|
7
|
40
|
32.35
|
|
2021-11-22
|
10
|
41
|
-31
|
34.15
|
|
2021-11-19
|
23
|
0
|
23
|
31.85
|
|
2021-10-22
|
6
|
0
|
6
|
27.75
|
|
2021-10-08
|
3
|
11
|
-8
|
27.00
|
|
2021-10-07
|
6
|
0
|
6
|
26.65
|
|
2021-10-06
|
5
|
14
|
-9
|
26.15
|
|
2021-10-05
|
7
|
5
|
2
|
26.30
|
|
2021-10-04
|
8
|
0
|
8
|
26.30
|
|
2021-09-29
|
4
|
7
|
-3
|
27.70
|
|
2021-09-27
|
3
|
1
|
2
|
27.85
|
|
2021-09-24
|
3
|
11
|
-8
|
27.80
|
|
2021-09-23
|
5
|
0
|
5
|
27.50
|
|
2021-09-17
|
1
|
5
|
-4
|
27.70
|
|
2021-09-14
|
0
|
2
|
-2
|
27.70
|
|
2021-09-13
|
3
|
1
|
2
|
27.65
|
|
2021-09-09
|
3
|
0
|
3
|
28.45
|
|
2021-09-07
|
0
|
21
|
-21
|
28.45
|
|
2021-09-02
|
28
|
4
|
24
|
29.55
|
|
2021-08-30
|
1
|
3
|
-2
|
28.35
|
|
2021-08-27
|
3
|
1
|
2
|
28.15
|
|
2021-08-20
|
2
|
16
|
-14
|
27.50
|
|
2021-08-19
|
9
|
0
|
9
|
27.40
|
|
2021-08-18
|
11
|
6
|
5
|
27.90
|
|
2021-08-13
|
6
|
12
|
-6
|
27.55
|
|
2021-08-12
|
8
|
2
|
6
|
28.05
|
|
2021-07-30
|
0
|
20
|
-20
|
28.80
|
|
2021-07-28
|
3
|
7
|
-4
|
28.95
|
|
2021-07-26
|
9
|
13
|
-4
|
30.25
|
|
2021-07-22
|
2
|
17
|
-15
|
29.35
|
|
2021-07-21
|
18
|
13
|
5
|
29.30
|
|
2021-07-20
|
8
|
0
|
8
|
29.60
|
|
2021-07-15
|
4
|
12
|
-8
|
30.25
|
|
2021-07-14
|
10
|
0
|
10
|
30.05
|
|
2021-07-09
|
2
|
22
|
-20
|
29.65
|
|
2021-07-06
|
10
|
2
|
8
|
29.70
|
|
2021-07-02
|
2
|
15
|
-13
|
29.40
|
|
2021-07-01
|
12
|
1
|
11
|
29.30
|
|
2021-06-30
|
1
|
8
|
-7
|
29.45
|
|
2021-06-22
|
3
|
9
|
-6
|
28.65
|
|
2021-06-21
|
11
|
4
|
7
|
28.65
|
|
2021-06-18
|
6
|
2
|
4
|
29.45
|
|
2021-06-16
|
5
|
14
|
-9
|
28.70
|
|
2021-06-09
|
9
|
2
|
7
|
29.00
|
|
2021-06-08
|
7
|
4
|
3
|
29.70
|
|
2021-06-07
|
13
|
3
|
10
|
28.55
|
|
2021-06-04
|
6
|
12
|
-6
|
29.10
|
|
2021-06-03
|
9
|
3
|
6
|
29.80
|
|
2021-06-02
|
10
|
21
|
-11
|
28.65
|
|
2021-06-01
|
3
|
12
|
-9
|
29.45
|
|
2021-05-27
|
4
|
1
|
3
|
28.00
|
|
2021-05-26
|
0
|
12
|
-12
|
28.00
|
|
2021-05-24
|
17
|
0
|
17
|
28.20
|
|
2021-05-19
|
7
|
0
|
7
|
27.55
|
|
2021-05-04
|
20
|
0
|
20
|
31.95
|
|
2021-04-26
|
0
|
16
|
-16
|
34.00
|
|
2020-06-17
|
3
|
14
|
-11
|
36.80
|
|
2020-06-16
|
1
|
10
|
-9
|
36.55
|
|
2020-06-11
|
28
|
5
|
23
|
35.75
|
|
2020-06-09
|
10
|
28
|
-18
|
35.75
|
|
2020-06-03
|
26
|
8
|
18
|
38.75
|
|
2020-06-01
|
4
|
18
|
-14
|
38.60
|
|
2020-05-29
|
9
|
3
|
6
|
37.45
|
|
2020-05-28
|
19
|
8
|
11
|
37.45
|
|
2020-05-27
|
9
|
18
|
-9
|
37.45
|
|
2020-05-18
|
0
|
15
|
-15
|
36.30
|
|
2020-05-15
|
15
|
0
|
15
|
36.75
|
|
2020-04-23
|
7
|
19
|
-12
|
33.60
|
|
2020-04-20
|
12
|
0
|
12
|
32.85
|
|
2020-04-15
|
13
|
0
|
13
|
32.15
|
|
2020-03-19
|
0
|
20
|
-20
|
22.60
|
|
2019-12-17
|
51
|
1
|
50
|
47.00
|
| 合計 | 1350 | 1356 | -6 | |
