| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-09-27
|
1
|
22
|
-21
|
379.50
|
|
2023-09-18
|
6
|
0
|
6
|
414.00
|
|
2023-09-15
|
2
|
16
|
-14
|
422.50
|
|
2023-09-14
|
11
|
20
|
-9
|
424.50
|
|
2023-09-13
|
21
|
0
|
21
|
414.00
|
|
2023-09-04
|
10
|
3
|
7
|
427.50
|
|
2023-08-02
|
10
|
1
|
9
|
426.00
|
|
2022-08-19
|
0
|
28
|
-28
|
318.00
|
|
2022-08-11
|
16
|
0
|
16
|
267.00
|
|
2022-08-03
|
5
|
0
|
5
|
238.50
|
|
2022-08-02
|
13
|
0
|
13
|
239.00
|
|
2022-06-24
|
0
|
10
|
-10
|
265.50
|
|
2022-06-21
|
0
|
5
|
-5
|
277.00
|
|
2022-06-20
|
8
|
0
|
8
|
269.50
|
|
2022-06-15
|
4
|
0
|
4
|
307.00
|
|
2022-04-27
|
0
|
13
|
-13
|
299.50
|
|
2022-04-26
|
10
|
3
|
7
|
308.50
|
|
2022-03-10
|
0
|
10
|
-10
|
401.00
|
|
2022-03-08
|
10
|
0
|
10
|
384.00
|
|
2022-01-07
|
1
|
11
|
-10
|
465.00
|
|
2021-11-12
|
6
|
0
|
6
|
528.00
|
|
2021-10-15
|
49
|
3
|
46
|
442.50
|
|
2021-08-12
|
0
|
3
|
-3
|
514.00
|
|
2021-08-10
|
4
|
1
|
3
|
524.00
|
|
2021-07-13
|
1
|
22
|
-21
|
508.00
|
|
2021-07-12
|
21
|
1
|
20
|
527.00
|
|
2021-06-10
|
2
|
12
|
-10
|
452.00
|
|
2021-06-09
|
0
|
10
|
-10
|
448.00
|
|
2021-06-07
|
3
|
13
|
-10
|
459.00
|
|
2021-06-04
|
8
|
3
|
5
|
449.00
|
|
2021-06-02
|
21
|
11
|
10
|
448.50
|
|
2021-06-01
|
2
|
12
|
-10
|
445.00
|
|
2021-05-31
|
1
|
10
|
-9
|
456.00
|
|
2021-05-25
|
15
|
0
|
15
|
420.00
|
|
2021-05-21
|
10
|
0
|
10
|
376.00
|
|
2021-05-20
|
13
|
3
|
10
|
375.00
|
|
2021-05-04
|
0
|
27
|
-27
|
405.00
|
|
2021-04-20
|
10
|
0
|
10
|
513.00
|
|
2021-04-19
|
0
|
46
|
-46
|
490.00
|
|
2021-03-30
|
5
|
0
|
5
|
588.00
|
|
2021-03-15
|
2
|
12
|
-10
|
477.00
|
|
2021-01-18
|
1
|
29
|
-28
|
340.50
|
|
2021-01-15
|
33
|
6
|
27
|
351.00
|
|
2021-01-05
|
10
|
36
|
-26
|
364.50
|
|
2021-01-04
|
30
|
48
|
-18
|
352.50
|
|
2020-12-21
|
29
|
12
|
17
|
282.00
|
|
2020-12-17
|
6
|
32
|
-26
|
274.50
|
|
2020-12-03
|
9
|
0
|
9
|
304.00
|
|
2020-11-25
|
9
|
44
|
-35
|
284.50
|
|
2020-11-20
|
74
|
31
|
43
|
261.50
|
|
2020-05-27
|
0
|
11
|
-11
|
126.50
|
|
2020-05-21
|
0
|
20
|
-20
|
120.00
|
|
2020-05-20
|
23
|
2
|
21
|
120.00
|
|
2020-04-14
|
0
|
10
|
-10
|
92.40
|
|
2020-04-13
|
0
|
4
|
-4
|
89.00
|
|
2020-03-19
|
0
|
30
|
-30
|
66.10
|
|
2020-03-18
|
0
|
20
|
-20
|
73.40
|
|
2020-03-11
|
0
|
9
|
-9
|
102.50
|
|
2020-03-10
|
7
|
0
|
7
|
100.50
|
|
2020-02-27
|
10
|
0
|
10
|
106.50
|
|
2020-02-21
|
23
|
0
|
23
|
116.50
|
|
2020-02-20
|
0
|
25
|
-25
|
117.00
|
|
2019-12-02
|
21
|
0
|
21
|
116.00
|
|
2019-11-29
|
13
|
0
|
13
|
116.00
|
|
2019-11-28
|
25
|
0
|
25
|
118.50
|
|
2019-11-19
|
0
|
6
|
-6
|
115.50
|
|
2019-11-15
|
0
|
10
|
-10
|
116.00
|
|
2019-11-13
|
0
|
10
|
-10
|
117.00
|
|
2019-11-12
|
0
|
10
|
-10
|
116.00
|
|
2019-11-11
|
6
|
51
|
-45
|
114.50
|
|
2019-11-07
|
30
|
0
|
30
|
119.00
|
|
2019-11-04
|
0
|
20
|
-20
|
126.00
|
|
2019-10-31
|
0
|
20
|
-20
|
126.00
|
|
2019-10-17
|
0
|
10
|
-10
|
126.50
|
|
2019-10-04
|
35
|
20
|
15
|
121.50
|
|
2019-10-03
|
8
|
0
|
8
|
117.50
|
|
2019-10-02
|
8
|
0
|
8
|
117.00
|
|
2019-09-27
|
22
|
0
|
22
|
115.50
|
|
2019-09-26
|
0
|
9
|
-9
|
116.50
|
|
2019-09-24
|
0
|
6
|
-6
|
118.50
|
|
2019-09-23
|
0
|
70
|
-70
|
116.00
|
|
2019-09-18
|
0
|
6
|
-6
|
118.00
|
|
2019-08-28
|
0
|
15
|
-15
|
124.50
|
|
2019-08-26
|
47
|
2
|
45
|
122.00
|
|
2019-08-19
|
20
|
7
|
13
|
121.50
|
|
2019-08-14
|
10
|
0
|
10
|
119.00
|
|
2019-08-08
|
1
|
7
|
-6
|
124.00
|
|
2019-07-11
|
22
|
0
|
22
|
127.50
|
|
2019-07-05
|
5
|
0
|
5
|
119.00
|
|
2019-07-04
|
10
|
2
|
8
|
118.50
|
|
2019-07-03
|
32
|
4
|
28
|
117.00
|
| 合計 | 880 | 985 | -105 | |
