| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-11-29
|
5
|
0
|
5
|
44.10
|
|
2023-09-28
|
6
|
0
|
6
|
41.40
|
|
2023-07-11
|
2
|
12
|
-10
|
47.60
|
|
2023-02-13
|
0
|
18
|
-18
|
64.40
|
|
2022-10-17
|
12
|
0
|
12
|
46.00
|
|
2022-10-11
|
10
|
0
|
10
|
45.50
|
|
2022-09-28
|
10
|
0
|
10
|
46.65
|
|
2022-09-22
|
6
|
0
|
6
|
52.30
|
|
2022-09-01
|
10
|
0
|
10
|
60.70
|
|
2022-07-28
|
10
|
0
|
10
|
63.10
|
|
2022-06-13
|
11
|
0
|
11
|
71.30
|
|
2022-04-26
|
11
|
0
|
11
|
80.50
|
|
2022-01-26
|
10
|
0
|
10
|
109.50
|
|
2022-01-11
|
22
|
0
|
22
|
122.00
|
|
2022-01-06
|
22
|
0
|
22
|
119.50
|
|
2022-01-05
|
15
|
0
|
15
|
122.50
|
|
2022-01-03
|
31
|
0
|
31
|
123.50
|
|
2021-12-30
|
18
|
1
|
17
|
128.00
|
|
2021-12-24
|
16
|
0
|
16
|
123.00
|
|
2021-12-22
|
9
|
0
|
9
|
124.50
|
|
2021-12-21
|
21
|
0
|
21
|
125.50
|
|
2021-12-20
|
25
|
1
|
24
|
127.50
|
|
2021-12-14
|
35
|
0
|
35
|
122.00
|
|
2021-12-13
|
56
|
1
|
55
|
125.50
|
|
2021-12-10
|
45
|
0
|
45
|
131.50
|
|
2021-12-07
|
33
|
0
|
33
|
131.00
|
|
2021-12-06
|
35
|
1
|
34
|
134.00
|
|
2021-12-02
|
38
|
0
|
38
|
130.50
|
|
2021-12-01
|
31
|
0
|
31
|
133.50
|
|
2021-11-30
|
72
|
1
|
71
|
135.50
|
|
2021-11-26
|
29
|
0
|
29
|
132.50
|
|
2021-11-24
|
24
|
3
|
21
|
135.50
|
|
2021-11-23
|
35
|
0
|
35
|
135.50
|
|
2021-11-22
|
22
|
2
|
20
|
140.00
|
|
2021-11-19
|
32
|
5
|
27
|
139.00
|
|
2021-11-16
|
16
|
0
|
16
|
144.00
|
|
2021-11-12
|
18
|
3
|
15
|
143.00
|
|
2021-11-11
|
99
|
30
|
69
|
140.50
|
|
2021-11-05
|
70
|
6
|
64
|
149.00
|
|
2021-11-04
|
33
|
11
|
22
|
143.00
|
|
2021-10-28
|
144
|
80
|
64
|
138.50
|
|
2021-10-27
|
97
|
239
|
-142
|
141.50
|
|
2021-10-26
|
223
|
301
|
-78
|
134.00
|
|
2021-10-25
|
75
|
124
|
-49
|
130.50
|
|
2021-10-22
|
153
|
274
|
-121
|
127.00
|
|
2021-10-21
|
123
|
103
|
20
|
121.00
|
|
2021-10-19
|
99
|
210
|
-111
|
122.00
|
|
2021-10-18
|
181
|
149
|
32
|
117.00
|
|
2021-10-15
|
140
|
405
|
-265
|
117.50
|
|
2021-10-14
|
123
|
152
|
-29
|
112.50
|
|
2021-10-13
|
98
|
91
|
7
|
110.50
|
|
2021-10-12
|
141
|
101
|
40
|
111.50
|
|
2021-10-08
|
205
|
100
|
105
|
113.50
|
|
2021-10-07
|
70
|
170
|
-100
|
113.50
|
|
2021-10-06
|
284
|
205
|
79
|
109.00
|
|
2021-10-05
|
313
|
292
|
21
|
113.50
|
|
2021-10-04
|
446
|
186
|
260
|
115.50
|
|
2021-10-01
|
305
|
247
|
58
|
128.00
|
|
2021-09-30
|
289
|
437
|
-148
|
132.00
|
|
2021-09-28
|
187
|
226
|
-39
|
123.50
|
|
2021-09-27
|
227
|
164
|
63
|
122.00
|
|
2021-09-24
|
154
|
33
|
121
|
125.00
|
|
2021-09-23
|
222
|
340
|
-118
|
131.50
|
|
2021-09-22
|
102
|
324
|
-222
|
126.50
|
|
2021-09-16
|
96
|
46
|
50
|
115.00
|
|
2021-09-15
|
133
|
160
|
-27
|
117.50
|
|
2021-09-14
|
230
|
158
|
72
|
117.50
|
|
2021-09-13
|
199
|
167
|
32
|
121.00
|
|
2021-09-10
|
226
|
390
|
-164
|
121.50
|
|
2021-09-09
|
337
|
177
|
160
|
113.00
|
|
2021-09-07
|
208
|
423
|
-215
|
119.00
|
|
2021-09-06
|
39
|
60
|
-21
|
108.50
|
|
2021-09-03
|
32
|
69
|
-37
|
108.00
|
|
2021-09-02
|
83
|
22
|
61
|
106.00
|
|
2021-08-31
|
157
|
41
|
116
|
108.00
|
|
2021-08-30
|
24
|
144
|
-120
|
114.50
|
|
2021-08-27
|
87
|
77
|
10
|
109.00
|
|
2021-08-26
|
62
|
52
|
10
|
109.00
|
|
2021-08-25
|
21
|
92
|
-71
|
110.50
|
|
2021-08-24
|
75
|
30
|
45
|
105.50
|
|
2021-08-23
|
31
|
112
|
-81
|
107.50
|
|
2021-08-20
|
40
|
92
|
-52
|
105.50
|
|
2021-08-19
|
67
|
25
|
42
|
103.00
|
|
2021-08-18
|
131
|
172
|
-41
|
108.00
|
|
2021-08-17
|
140
|
44
|
96
|
104.00
|
|
2021-08-16
|
111
|
214
|
-103
|
113.50
|
|
2021-08-13
|
224
|
46
|
178
|
109.50
|
|
2021-08-11
|
228
|
261
|
-33
|
120.00
|
|
2021-08-10
|
136
|
119
|
17
|
118.00
|
|
2021-08-09
|
260
|
140
|
120
|
118.50
|
|
2021-08-06
|
161
|
81
|
80
|
125.00
|
|
2021-08-03
|
144
|
44
|
100
|
130.00
|
|
2021-08-02
|
109
|
214
|
-105
|
135.00
|
|
2021-07-30
|
297
|
158
|
139
|
131.50
|
|
2021-07-28
|
435
|
661
|
-226
|
138.50
|
|
2021-07-27
|
248
|
104
|
144
|
138.50
|
|
2021-07-26
|
136
|
558
|
-422
|
146.00
|
|
2021-07-01
|
42
|
0
|
42
|
108.50
|
|
2021-06-29
|
40
|
0
|
40
|
104.00
|
|
2021-06-24
|
137
|
221
|
-84
|
105.00
|
|
2021-06-23
|
20
|
42
|
-22
|
100.50
|
|
2021-06-22
|
95
|
30
|
65
|
99.80
|
|
2021-06-21
|
103
|
144
|
-41
|
102.50
|
|
2021-06-18
|
129
|
74
|
55
|
100.00
|
|
2021-06-17
|
66
|
94
|
-28
|
102.00
|
|
2021-06-16
|
125
|
71
|
54
|
100.00
|
|
2021-06-15
|
112
|
23
|
89
|
102.00
|
|
2021-06-11
|
134
|
28
|
106
|
106.00
|
|
2021-06-10
|
104
|
135
|
-31
|
113.00
|
|
2021-06-08
|
230
|
131
|
99
|
110.50
|
|
2021-06-07
|
115
|
385
|
-270
|
113.50
|
|
2021-06-04
|
135
|
24
|
111
|
103.50
|
|
2021-06-03
|
55
|
179
|
-124
|
108.50
|
|
2021-06-02
|
17
|
116
|
-99
|
106.00
|
|
2021-05-21
|
308
|
4
|
304
|
111.50
|
|
2021-05-20
|
181
|
282
|
-101
|
116.00
|
|
2021-05-19
|
310
|
383
|
-73
|
109.50
|
|
2021-05-18
|
321
|
437
|
-116
|
107.00
|
|
2021-03-09
|
0
|
31
|
-31
|
79.50
|
|
2021-01-29
|
20
|
0
|
20
|
86.50
|
|
2021-01-28
|
20
|
0
|
20
|
88.30
|
|
2020-12-03
|
0
|
18
|
-18
|
87.40
|
|
2020-11-27
|
0
|
26
|
-26
|
90.00
|
|
2020-11-04
|
17
|
1
|
16
|
93.80
|
|
2020-11-02
|
26
|
36
|
-10
|
96.50
|
|
2020-10-30
|
8
|
0
|
8
|
96.00
|
|
2020-10-29
|
12
|
20
|
-8
|
97.50
|
|
2020-10-28
|
0
|
11
|
-11
|
95.70
|
|
2020-10-26
|
21
|
0
|
21
|
94.90
|
|
2020-10-23
|
1
|
11
|
-10
|
97.70
|
|
2020-10-22
|
10
|
5
|
5
|
97.40
|
|
2020-10-21
|
6
|
20
|
-14
|
98.10
|
|
2020-10-20
|
22
|
7
|
15
|
97.00
|
|
2020-10-19
|
5
|
25
|
-20
|
98.00
|
|
2020-10-16
|
91
|
26
|
65
|
97.00
|
|
2020-10-15
|
1
|
61
|
-60
|
104.50
|
|
2020-09-25
|
0
|
20
|
-20
|
101.00
|
|
2020-09-03
|
0
|
10
|
-10
|
110.00
|
|
2020-08-26
|
33
|
1
|
32
|
113.50
|
|
2020-07-30
|
15
|
0
|
15
|
118.50
|
|
2020-07-23
|
10
|
0
|
10
|
123.50
|
|
2020-07-10
|
23
|
0
|
23
|
132.00
|
|
2020-04-07
|
21
|
0
|
21
|
71.10
|
|
2020-01-20
|
20
|
0
|
20
|
93.60
|
|
2019-11-19
|
6
|
0
|
6
|
115.50
|
| 合計 | 13480 | 13333 | 147 | |
