| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
1
|
41
|
-40
|
24.95
|
|
2026-03-11
|
31
|
0
|
31
|
26.20
|
|
2026-01-09
|
0
|
19
|
-19
|
27.35
|
|
2026-01-07
|
19
|
0
|
19
|
27.85
|
|
2025-12-12
|
0
|
19
|
-19
|
28.55
|
|
2025-12-11
|
13
|
0
|
13
|
27.90
|
|
2025-12-04
|
0
|
15
|
-15
|
29.65
|
|
2025-12-02
|
10
|
0
|
10
|
29.55
|
|
2025-11-20
|
0
|
8
|
-8
|
29.65
|
|
2025-08-28
|
21
|
0
|
21
|
38.70
|
|
2025-07-29
|
4
|
54
|
-50
|
34.85
|
|
2025-07-28
|
42
|
2
|
40
|
34.00
|
|
2025-06-06
|
3
|
215
|
-212
|
27.90
|
|
2025-05-22
|
36
|
1
|
35
|
26.70
|
|
2025-05-21
|
123
|
7
|
116
|
26.95
|
|
2025-05-20
|
41
|
9
|
32
|
27.00
|
|
2025-05-16
|
111
|
6
|
105
|
26.25
|
|
2025-05-08
|
0
|
52
|
-52
|
24.70
|
|
2025-05-07
|
2
|
31
|
-29
|
24.35
|
|
2025-05-06
|
0
|
60
|
-60
|
24.75
|
|
2025-04-30
|
0
|
40
|
-40
|
24.25
|
|
2025-04-25
|
1
|
88
|
-87
|
24.50
|
|
2025-04-23
|
0
|
88
|
-88
|
24.75
|
|
2025-04-21
|
22
|
0
|
22
|
24.05
|
|
2025-04-17
|
1
|
9
|
-8
|
23.20
|
|
2025-04-16
|
0
|
21
|
-21
|
23.15
|
|
2025-03-11
|
28
|
16
|
12
|
20.65
|
|
2025-03-10
|
13
|
0
|
13
|
20.95
|
|
2025-03-03
|
28
|
0
|
28
|
20.00
|
|
2025-02-21
|
51
|
6
|
45
|
20.40
|
|
2025-02-19
|
35
|
0
|
35
|
19.75
|
|
2025-02-18
|
54
|
0
|
54
|
19.65
|
|
2025-02-17
|
105
|
3
|
102
|
19.85
|
|
2025-02-11
|
27
|
0
|
27
|
18.95
|
|
2025-02-10
|
10
|
0
|
10
|
18.85
|
|
2025-02-06
|
20
|
0
|
20
|
18.45
|
|
2025-02-04
|
26
|
0
|
26
|
17.75
|
|
2025-02-03
|
39
|
0
|
39
|
17.80
|
|
2025-01-22
|
17
|
0
|
17
|
18.15
|
|
2025-01-21
|
17
|
0
|
17
|
17.75
|
|
2025-01-16
|
21
|
0
|
21
|
17.60
|
|
2025-01-15
|
0
|
5
|
-5
|
17.30
|
|
2025-01-14
|
6
|
0
|
6
|
17.45
|
|
2025-01-09
|
3
|
25
|
-22
|
18.00
|
|
2025-01-08
|
0
|
5
|
-5
|
19.30
|
|
2024-12-30
|
10
|
1
|
9
|
19.75
|
|
2024-12-26
|
20
|
1
|
19
|
20.05
|
|
2024-03-22
|
3
|
139
|
-136
|
|
|
2024-02-05
|
105
|
21
|
84
|
14.30
|
|
2024-02-02
|
146
|
10
|
136
|
14.50
|
|
2024-02-01
|
131
|
0
|
131
|
14.20
|
|
2024-01-30
|
0
|
20
|
-20
|
13.35
|
|
2024-01-12
|
0
|
27
|
-27
|
13.30
|
|
2024-01-11
|
0
|
39
|
-39
|
13.35
|
|
2024-01-10
|
0
|
122
|
-122
|
13.35
|
|
2024-01-09
|
0
|
83
|
-83
|
13.70
|
|
2024-01-08
|
75
|
0
|
75
|
14.35
|
|
2024-01-04
|
75
|
0
|
75
|
14.40
|
|
2024-01-03
|
56
|
0
|
56
|
14.20
|
|
2023-12-29
|
48
|
10
|
38
|
14.25
|
|
2023-11-24
|
1
|
68
|
-67
|
11.55
|
|
2023-11-23
|
0
|
72
|
-72
|
11.50
|
|
2023-11-22
|
160
|
0
|
160
|
11.40
|
|
2022-11-30
|
0
|
5
|
-5
|
7.45
|
|
2022-09-06
|
0
|
5
|
-5
|
8.13
|
|
2022-08-30
|
5
|
0
|
5
|
8.66
|
|
2022-07-01
|
0
|
8
|
-8
|
7.84
|
|
2022-01-11
|
20
|
0
|
20
|
11.40
|
|
2021-10-20
|
0
|
3
|
-3
|
8.10
|
|
2021-07-15
|
0
|
15
|
-15
|
10.45
|
|
2021-07-09
|
0
|
20
|
-20
|
10.20
|
|
2021-04-14
|
0
|
30
|
-30
|
6.52
|
|
2021-04-12
|
30
|
0
|
30
|
6.68
|
|
2021-04-07
|
22
|
0
|
22
|
6.28
|
|
2021-03-31
|
0
|
5
|
-5
|
6.11
|
|
2021-01-05
|
0
|
22
|
-22
|
6.72
|
|
2020-12-30
|
22
|
0
|
22
|
6.90
|
|
2020-11-30
|
0
|
113
|
-113
|
6.50
|
|
2020-11-27
|
113
|
0
|
113
|
6.25
|
|
2020-09-14
|
10
|
0
|
10
|
5.22
|
|
2020-08-21
|
0
|
4
|
-4
|
4.88
|
|
2019-07-25
|
0
|
6
|
-6
|
4.48
|
| 合計 | 2033 | 1694 | 339 | |
