| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
14
|
0
|
14
|
54.80
|
|
2026-06-02
|
5
|
17
|
-12
|
54.80
|
|
2026-06-01
|
20
|
1
|
19
|
55.80
|
|
2026-03-06
|
0
|
24
|
-24
|
55.70
|
|
2026-02-25
|
13
|
0
|
13
|
60.10
|
|
2025-07-29
|
0
|
12
|
-12
|
49.90
|
|
2025-05-27
|
3
|
111
|
-108
|
49.05
|
|
2025-05-26
|
21
|
0
|
21
|
51.30
|
|
2025-05-22
|
36
|
3
|
33
|
50.00
|
|
2025-05-21
|
0
|
52
|
-52
|
50.50
|
|
2025-05-09
|
56
|
37
|
19
|
44.50
|
|
2025-05-08
|
44
|
84
|
-40
|
45.90
|
|
2025-04-24
|
36
|
6
|
30
|
42.20
|
|
2025-04-23
|
12
|
20
|
-8
|
42.00
|
|
2025-04-22
|
10
|
2
|
8
|
39.90
|
|
2025-04-21
|
26
|
10
|
16
|
39.80
|
|
2025-04-18
|
26
|
3
|
23
|
41.60
|
|
2025-04-17
|
16
|
3
|
13
|
42.10
|
|
2025-04-16
|
21
|
2
|
19
|
42.70
|
|
2025-04-14
|
21
|
35
|
-14
|
42.30
|
|
2025-04-08
|
20
|
0
|
20
|
41.85
|
|
2025-02-14
|
15
|
105
|
-90
|
60.80
|
|
2025-02-11
|
4
|
99
|
-95
|
58.80
|
|
2025-01-09
|
80
|
150
|
-70
|
51.60
|
|
2024-12-05
|
49
|
2
|
47
|
51.20
|
|
2024-11-29
|
16
|
2
|
14
|
53.80
|
|
2024-11-28
|
17
|
43
|
-26
|
54.20
|
|
2024-11-27
|
31
|
11
|
20
|
53.70
|
|
2024-11-14
|
18
|
0
|
18
|
65.00
|
|
2024-11-08
|
13
|
78
|
-65
|
67.70
|
|
2024-08-29
|
91
|
20
|
71
|
32.65
|
|
2024-08-28
|
13
|
86
|
-73
|
32.65
|
|
2024-08-22
|
17
|
0
|
17
|
29.45
|
|
2024-08-21
|
2
|
9
|
-7
|
29.60
|
|
2024-08-14
|
13
|
0
|
13
|
29.40
|
|
2024-08-02
|
0
|
3
|
-3
|
27.70
|
|
2024-07-29
|
10
|
4
|
6
|
27.45
|
|
2024-07-19
|
0
|
10
|
-10
|
29.00
|
|
2024-07-12
|
17
|
0
|
17
|
29.85
|
|
2024-07-09
|
21
|
8
|
13
|
29.90
|
|
2024-07-08
|
33
|
1
|
32
|
30.10
|
|
2024-07-05
|
10
|
0
|
10
|
29.55
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-07-02
|
12
|
5
|
7
|
29.80
|
|
2024-07-01
|
12
|
6
|
6
|
30.00
|
|
2024-06-27
|
11
|
0
|
11
|
29.75
|
|
2024-02-19
|
0
|
7
|
-7
|
30.05
|
|
2024-01-26
|
3
|
0
|
3
|
29.10
|
|
2024-01-25
|
5
|
0
|
5
|
29.05
|
|
2024-01-08
|
1
|
0
|
1
|
29.30
|
|
2023-12-26
|
2
|
0
|
2
|
29.40
|
|
2023-12-11
|
2
|
0
|
2
|
29.40
|
|
2023-11-13
|
0
|
2
|
-2
|
28.35
|
|
2023-09-19
|
0
|
5
|
-5
|
28.85
|
|
2022-12-09
|
0
|
15
|
-15
|
26.50
|
|
2022-12-07
|
7
|
0
|
7
|
26.20
|
|
2022-12-05
|
10
|
0
|
10
|
28.00
|
|
2022-11-30
|
5
|
13
|
-8
|
27.65
|
|
2022-10-04
|
0
|
0
|
0
|
21.55
|
|
2022-09-05
|
0
|
0
|
0
|
21.70
|
|
2022-08-01
|
0
|
0
|
0
|
20.95
|
|
2022-07-26
|
1
|
0
|
1
|
21.20
|
|
2022-06-07
|
0
|
0
|
0
|
22.90
|
|
2022-05-10
|
0
|
0
|
0
|
21.30
|
|
2022-04-13
|
0
|
1
|
-1
|
21.95
|
|
2022-04-06
|
2
|
0
|
2
|
22.10
|
|
2022-03-02
|
0
|
0
|
0
|
23.40
|
|
2022-02-08
|
0
|
4
|
-4
|
23.50
|
|
2021-06-02
|
0
|
5
|
-5
|
22.25
|
|
2021-05-19
|
5
|
0
|
5
|
21.35
|
|
2021-03-19
|
11
|
0
|
11
|
21.85
|
|
2020-11-27
|
0
|
8
|
-8
|
19.10
|
|
2020-10-30
|
2
|
0
|
2
|
17.10
|
|
2020-09-01
|
5
|
0
|
5
|
17.40
|
|
2019-12-18
|
0
|
5
|
-5
|
22.05
|
|
2019-12-04
|
1
|
0
|
1
|
21.80
|
|
2019-11-29
|
0
|
2
|
-2
|
21.85
|
|
2019-11-04
|
0
|
3
|
-3
|
21.10
|
|
2019-10-21
|
1
|
0
|
1
|
21.10
|
|
2019-10-03
|
4
|
0
|
4
|
21.70
|
|
2019-10-02
|
2
|
0
|
2
|
21.80
|
| 合計 | 984 | 1134 | -150 | |
