| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-25
|
4
|
41
|
-37
|
71.70
|
|
2025-08-15
|
17
|
161
|
-144
|
54.90
|
|
2024-07-16
|
5
|
74
|
-69
|
66.50
|
|
2024-04-09
|
34
|
4
|
30
|
59.20
|
|
2024-03-27
|
13
|
0
|
13
|
57.70
|
|
2024-02-05
|
10
|
0
|
10
|
61.20
|
|
2024-02-02
|
30
|
0
|
30
|
61.80
|
|
2023-12-28
|
40
|
1
|
39
|
67.80
|
|
2023-12-26
|
30
|
0
|
30
|
69.00
|
|
2023-08-11
|
43
|
5
|
38
|
65.20
|
|
2023-08-10
|
57
|
9
|
48
|
66.80
|
|
2023-08-08
|
17
|
2
|
15
|
71.80
|
|
2023-06-14
|
16
|
0
|
16
|
70.00
|
|
2023-05-05
|
8
|
1
|
7
|
66.60
|
|
2023-01-17
|
18
|
0
|
18
|
62.80
|
|
2022-12-09
|
15
|
2
|
13
|
62.20
|
|
2022-10-21
|
5
|
23
|
-18
|
52.10
|
|
2022-08-03
|
5
|
42
|
-37
|
63.40
|
|
2022-07-14
|
3
|
25
|
-22
|
58.30
|
|
2022-06-28
|
28
|
6
|
22
|
68.00
|
|
2022-06-17
|
5
|
104
|
-99
|
69.10
|
|
2022-05-04
|
2
|
24
|
-22
|
78.60
|
|
2022-04-20
|
90
|
22
|
68
|
80.80
|
|
2022-01-05
|
62
|
5
|
57
|
102.00
|
|
2022-01-04
|
8
|
42
|
-34
|
104.00
|
|
2021-12-14
|
9
|
55
|
-46
|
102.50
|
|
2021-12-10
|
53
|
0
|
53
|
105.00
|
|
2021-10-15
|
71
|
1
|
70
|
91.40
|
|
2021-05-21
|
0
|
103
|
-103
|
46.15
|
|
2021-05-20
|
106
|
0
|
106
|
43.85
|
|
2021-05-18
|
3
|
153
|
-150
|
43.55
|
|
2021-05-17
|
155
|
0
|
155
|
39.60
|
|
2021-05-07
|
1
|
209
|
-208
|
53.60
|
|
2021-05-04
|
5
|
257
|
-252
|
52.40
|
|
2021-05-03
|
1
|
62
|
-61
|
55.50
|
|
2021-04-27
|
109
|
3
|
106
|
60.20
|
|
2021-04-22
|
285
|
183
|
102
|
60.50
|
|
2021-04-14
|
159
|
0
|
159
|
55.40
|
|
2021-04-13
|
307
|
421
|
-114
|
55.80
|
|
2021-04-12
|
328
|
50
|
278
|
57.10
|
|
2021-04-01
|
14
|
216
|
-202
|
54.50
|
|
2021-03-31
|
180
|
0
|
180
|
53.50
|
|
2021-03-25
|
5
|
143
|
-138
|
52.20
|
|
2021-03-24
|
143
|
1
|
142
|
53.70
|
|
2021-03-15
|
0
|
206
|
-206
|
54.10
|
|
2021-03-12
|
203
|
1
|
202
|
53.10
|
|
2021-03-11
|
150
|
198
|
-48
|
52.90
|
|
2021-03-10
|
250
|
204
|
46
|
51.40
|
|
2021-03-09
|
2
|
202
|
-200
|
48.70
|
|
2021-03-05
|
152
|
102
|
50
|
51.30
|
|
2021-03-03
|
202
|
12
|
190
|
54.10
|
|
2021-03-02
|
14
|
222
|
-208
|
53.90
|
|
2021-02-26
|
0
|
50
|
-50
|
54.00
|
|
2021-02-05
|
107
|
2
|
105
|
48.90
|
|
2021-01-27
|
1
|
102
|
-101
|
52.50
|
|
2021-01-22
|
57
|
10
|
47
|
51.60
|
|
2021-01-21
|
88
|
7
|
81
|
51.00
|
|
2021-01-20
|
12
|
173
|
-161
|
51.70
|
|
2021-01-18
|
37
|
151
|
-114
|
55.50
|
|
2021-01-15
|
82
|
15
|
67
|
54.00
|
|
2021-01-11
|
219
|
41
|
178
|
56.50
|
|
2020-12-30
|
24
|
153
|
-129
|
51.80
|
|
2020-12-18
|
12
|
202
|
-190
|
44.00
|
|
2020-12-16
|
164
|
22
|
142
|
44.75
|
|
2020-12-15
|
75
|
216
|
-141
|
42.70
|
|
2020-12-10
|
243
|
65
|
178
|
45.80
|
|
2020-12-09
|
16
|
293
|
-277
|
45.95
|
|
2020-12-07
|
102
|
5
|
97
|
44.30
|
|
2020-12-04
|
107
|
217
|
-110
|
44.30
|
|
2020-12-02
|
151
|
17
|
134
|
44.70
|
|
2020-12-01
|
316
|
148
|
168
|
45.80
|
|
2020-11-20
|
12
|
317
|
-305
|
40.40
|
|
2020-11-19
|
7
|
113
|
-106
|
39.00
|
|
2020-11-12
|
288
|
3
|
285
|
38.15
|
|
2020-11-11
|
54
|
186
|
-132
|
40.35
|
|
2020-11-03
|
15
|
91
|
-76
|
36.90
|
|
2020-10-28
|
232
|
4
|
228
|
37.55
|
|
2020-10-27
|
46
|
4
|
42
|
38.45
|
|
2020-10-26
|
43
|
87
|
-44
|
38.10
|
|
2020-10-22
|
70
|
15
|
55
|
37.80
|
|
2020-10-20
|
9
|
285
|
-276
|
36.75
|
|
2020-10-16
|
310
|
9
|
301
|
36.80
|
|
2020-10-15
|
156
|
376
|
-220
|
39.00
|
|
2020-10-05
|
153
|
7
|
146
|
36.90
|
|
2020-09-28
|
53
|
1
|
52
|
35.45
|
|
2020-09-22
|
29
|
108
|
-79
|
37.05
|
|
2020-09-18
|
114
|
11
|
103
|
37.60
|
|
2020-09-04
|
6
|
97
|
-91
|
36.75
|
|
2020-09-03
|
15
|
128
|
-113
|
37.40
|
|
2020-09-01
|
233
|
30
|
203
|
38.55
|
|
2020-08-31
|
82
|
15
|
67
|
36.70
|
|
2020-08-13
|
72
|
3
|
69
|
30.05
|
|
2020-01-31
|
1
|
90
|
-89
|
24.00
|
|
2019-12-09
|
0
|
16
|
-16
|
25.85
|
|
2019-12-04
|
2
|
21
|
-19
|
25.90
|
|
2019-11-05
|
30
|
1
|
29
|
27.80
|
|
2019-10-30
|
51
|
2
|
49
|
29.00
|
|
2019-07-11
|
35
|
10
|
25
|
26.80
|
| 合計 | 7403 | 7516 | -113 | |