點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

愛山林 (2540)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (20/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
40 pts
5日大漲率 22.5%
10日大漲率 17.5%
20日大漲率 15%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
10
0
10
53.60
2026-04-21
23
0
23
58.70
2026-03-31
7
0
7
48.00
2026-03-25
5
0
5
47.50
2026-03-04
5
0
5
47.50
2026-02-26
5
0
5
46.50
2026-02-25
21
0
21
46.25
2026-02-24
13
0
13
47.10
2026-02-11
40
0
40
46.85
2025-12-05
7
0
7
46.15
2025-08-14
10
0
10
75.10
2025-08-12
20
0
20
75.00
2025-02-03
0
30
-30
91.10
2025-01-22
0
10
-10
91.00
2025-01-20
0
20
-20
91.80
2024-12-30
0
83
-83
100.00
2024-10-22
21
0
21
91.40
2024-08-29
20
0
20
181.00
2024-08-28
0
10
-10
185.00
2024-08-22
11
1
10
189.00
2024-08-05
20
0
20
180.00
2024-07-08
22
0
22
191.50
2024-07-05
10
23
-13
203.50
2024-07-04
0
30
-30
206.50
2024-07-01
20
2
18
196.50
2024-06-24
0
19
-19
193.50
2024-06-11
21
0
21
177.00
2024-05-23
18
0
18
148.00
2024-05-22
27
0
27
158.50
2024-05-10
3
33
-30
164.00
2024-01-15
0
5
-5
88.70
2024-01-08
0
5
-5
89.00
2023-12-14
2
16
-14
90.40
2023-11-28
0
10
-10
93.70
2023-11-27
0
10
-10
92.40
2023-11-24
0
5
-5
91.90
2023-11-13
5
0
5
79.80
2023-08-23
3
0
3
94.50
2023-08-22
4
0
4
94.60
2023-08-21
4
0
4
94.70
2022-11-28
4
0
4
75.30
2022-06-21
1
0
1
124.50
2021-10-05
0
3
-3
82.50
2021-10-01
0
3
-3
82.80
2021-09-27
4
0
4
84.00
2021-09-22
2
0
2
82.30
2021-09-02
0
0
0
80.40
2021-07-19
0
0
0
71.00
2021-05-06
0
2
-2
79.30
2021-04-26
2
0
2
78.10
2020-12-01
0
27
-27
69.00
2020-11-30
3
0
3
68.50
2020-11-27
6
0
6
69.90
2020-11-26
9
0
9
69.00
2020-11-25
9
0
9
67.90
2019-08-05
2
0
2
22.80
2019-07-25
1
0
1
23.95
2019-07-19
1
0
1
24.55
合計 421 347 74