| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
0
|
9
|
-9
|
65.00
|
|
2026-03-24
|
0
|
12
|
-12
|
64.20
|
|
2026-03-16
|
1
|
11
|
-10
|
79.40
|
|
2026-03-12
|
2
|
10
|
-8
|
65.70
|
|
2026-03-09
|
0
|
26
|
-26
|
49.50
|
|
2026-01-26
|
0
|
2
|
-2
|
31.90
|
|
2026-01-05
|
0
|
2
|
-2
|
32.00
|
|
2025-12-31
|
0
|
5
|
-5
|
32.45
|
|
2025-12-29
|
0
|
10
|
-10
|
30.50
|
|
2025-12-26
|
0
|
3
|
-3
|
27.75
|
|
2025-12-22
|
0
|
2
|
-2
|
27.40
|
|
2025-12-18
|
0
|
6
|
-6
|
27.30
|
|
2025-12-17
|
0
|
3
|
-3
|
27.45
|
|
2025-12-16
|
0
|
3
|
-3
|
26.70
|
|
2025-12-12
|
0
|
2
|
-2
|
25.10
|
|
2025-11-18
|
0
|
0
|
0
|
22.30
|
|
2025-10-31
|
0
|
0
|
0
|
24.50
|
|
2025-10-30
|
0
|
2
|
-2
|
24.25
|
|
2024-12-25
|
0
|
3
|
-3
|
24.75
|
|
2024-10-11
|
0
|
3
|
-3
|
22.80
|
|
2024-09-03
|
0
|
5
|
-5
|
22.15
|
|
2024-08-28
|
0
|
9
|
-9
|
22.75
|
|
2024-08-22
|
0
|
2
|
-2
|
20.70
|
|
2024-08-19
|
0
|
1
|
-1
|
20.35
|
|
2024-05-03
|
0
|
2
|
-2
|
21.05
|
|
2024-04-11
|
0
|
2
|
-2
|
21.10
|
|
2024-04-10
|
0
|
1
|
-1
|
21.10
|
|
2024-03-28
|
0
|
2
|
-2
|
21.05
|
|
2024-03-25
|
0
|
2
|
-2
|
|
|
2024-02-23
|
0
|
1
|
-1
|
21.05
|
|
2024-02-21
|
0
|
2
|
-2
|
21.05
|
|
2024-02-19
|
0
|
2
|
-2
|
20.90
|
|
2024-02-02
|
0
|
2
|
-2
|
20.60
|
|
2023-12-29
|
0
|
5
|
-5
|
21.00
|
|
2023-10-20
|
0
|
2
|
-2
|
21.15
|
|
2023-09-28
|
0
|
10
|
-10
|
21.20
|
|
2023-09-27
|
0
|
7
|
-7
|
20.70
|
|
2023-09-25
|
0
|
3
|
-3
|
20.20
|
|
2023-09-13
|
0
|
3
|
-3
|
19.35
|
|
2023-09-06
|
0
|
1
|
-1
|
19.70
|
|
2023-09-05
|
0
|
2
|
-2
|
19.85
|
|
2023-08-24
|
0
|
2
|
-2
|
19.95
|
|
2023-08-23
|
0
|
1
|
-1
|
19.95
|
|
2023-08-04
|
0
|
1
|
-1
|
19.90
|
|
2023-07-18
|
0
|
5
|
-5
|
19.40
|
|
2023-06-30
|
0
|
4
|
-4
|
22.05
|
|
2023-06-26
|
0
|
2
|
-2
|
21.80
|
|
2023-06-19
|
0
|
5
|
-5
|
22.00
|
|
2023-06-07
|
0
|
3
|
-3
|
19.50
|
|
2023-05-29
|
0
|
2
|
-2
|
19.20
|
|
2023-05-24
|
0
|
1
|
-1
|
19.20
|
|
2023-05-22
|
0
|
2
|
-2
|
19.10
|
|
2023-03-17
|
0
|
1
|
-1
|
18.70
|
|
2023-03-06
|
0
|
1
|
-1
|
18.95
|
|
2023-02-14
|
0
|
1
|
-1
|
18.80
|
|
2023-02-01
|
0
|
2
|
-2
|
19.10
|
|
2023-01-31
|
0
|
2
|
-2
|
19.10
|
|
2023-01-30
|
0
|
1
|
-1
|
18.85
|
|
2023-01-10
|
0
|
2
|
-2
|
19.20
|
|
2022-12-23
|
0
|
1
|
-1
|
19.95
|
|
2022-12-22
|
0
|
1
|
-1
|
20.00
|
|
2022-12-19
|
0
|
1
|
-1
|
19.60
|
|
2022-12-02
|
0
|
2
|
-2
|
19.65
|
|
2022-10-31
|
0
|
1
|
-1
|
19.70
|
|
2022-09-29
|
0
|
3
|
-3
|
21.15
|
|
2022-09-27
|
0
|
2
|
-2
|
20.30
|
|
2022-09-23
|
0
|
2
|
-2
|
20.20
|
|
2022-09-19
|
0
|
2
|
-2
|
19.40
|
|
2022-08-09
|
0
|
2
|
-2
|
19.25
|
|
2022-06-09
|
0
|
2
|
-2
|
19.90
|
|
2022-05-26
|
0
|
1
|
-1
|
18.90
|
|
2022-05-20
|
0
|
1
|
-1
|
19.15
|
|
2022-05-10
|
0
|
1
|
-1
|
18.95
|
|
2022-05-03
|
0
|
2
|
-2
|
19.55
|
|
2022-04-21
|
1
|
0
|
1
|
21.40
|
|
2022-02-17
|
0
|
1
|
-1
|
23.90
|
|
2022-02-16
|
0
|
2
|
-2
|
24.60
|
|
2022-02-14
|
0
|
2
|
-2
|
23.80
|
|
2022-02-10
|
0
|
2
|
-2
|
23.45
|
|
2022-01-25
|
1
|
0
|
1
|
22.15
|
|
2022-01-19
|
0
|
2
|
-2
|
22.95
|
|
2022-01-10
|
0
|
1
|
-1
|
23.70
|
|
2022-01-04
|
0
|
2
|
-2
|
24.70
|
|
2021-12-13
|
1
|
5
|
-4
|
24.40
|
|
2021-12-02
|
6
|
0
|
6
|
24.70
|
|
2021-11-17
|
0
|
5
|
-5
|
26.65
|
|
2021-09-27
|
1
|
15
|
-14
|
29.40
|
|
2021-09-24
|
4
|
0
|
4
|
26.75
|
|
2021-09-22
|
0
|
2
|
-2
|
25.00
|
|
2021-06-16
|
0
|
2
|
-2
|
22.25
|
|
2021-03-31
|
2
|
0
|
2
|
23.50
|
|
2021-01-05
|
0
|
1
|
-1
|
23.50
|
|
2021-01-04
|
0
|
1
|
-1
|
23.85
|
|
2020-12-18
|
1
|
0
|
1
|
23.05
|
|
2020-08-14
|
0
|
2
|
-2
|
22.55
|
|
2020-05-14
|
0
|
2
|
-2
|
23.75
|
|
2020-04-06
|
0
|
1
|
-1
|
24.75
|
|
2020-03-11
|
0
|
5
|
-5
|
25.40
|
|
2020-03-10
|
0
|
5
|
-5
|
25.40
|
|
2020-03-09
|
10
|
0
|
10
|
26.15
|
|
2020-02-03
|
0
|
5
|
-5
|
26.30
|
|
2020-01-31
|
9
|
4
|
5
|
26.40
|
| 合計 | 39 | 309 | -270 | |
