| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-09
|
0
|
2
|
-2
|
44.55
|
|
2024-07-11
|
0
|
6
|
-6
|
96.50
|
|
2023-11-17
|
0
|
34
|
-34
|
99.20
|
|
2023-11-10
|
40
|
0
|
40
|
96.40
|
|
2023-09-12
|
0
|
27
|
-27
|
93.00
|
|
2023-09-08
|
28
|
1
|
27
|
93.40
|
|
2023-06-30
|
10
|
1
|
9
|
102.00
|
|
2023-03-30
|
14
|
0
|
14
|
105.00
|
|
2023-03-09
|
5
|
41
|
-36
|
116.50
|
|
2023-02-15
|
1
|
107
|
-106
|
103.00
|
|
2023-02-14
|
102
|
4
|
98
|
102.00
|
|
2023-02-13
|
3
|
22
|
-19
|
100.50
|
|
2022-12-06
|
3
|
53
|
-50
|
89.80
|
|
2022-11-24
|
45
|
11
|
34
|
91.40
|
|
2022-08-12
|
3
|
46
|
-43
|
117.50
|
|
2022-08-10
|
25
|
3
|
22
|
109.50
|
|
2022-08-09
|
22
|
2
|
20
|
113.00
|
|
2022-05-03
|
1
|
52
|
-51
|
143.00
|
|
2022-04-25
|
20
|
0
|
20
|
133.00
|
|
2021-10-14
|
6
|
221
|
-215
|
154.00
|
|
2021-10-13
|
163
|
93
|
70
|
153.00
|
|
2021-10-12
|
51
|
1
|
50
|
169.50
|
|
2021-10-01
|
30
|
1
|
29
|
141.00
|
|
2021-09-29
|
32
|
0
|
32
|
152.00
|
|
2021-09-28
|
32
|
1
|
31
|
163.50
|
|
2021-09-27
|
29
|
0
|
29
|
169.50
|
|
2021-09-24
|
1
|
68
|
-67
|
174.00
|
|
2021-09-23
|
89
|
55
|
34
|
170.00
|
|
2021-09-22
|
34
|
4
|
30
|
164.00
|
|
2021-09-17
|
25
|
163
|
-138
|
169.00
|
|
2021-09-15
|
162
|
112
|
50
|
162.00
|
|
2021-09-14
|
83
|
134
|
-51
|
164.50
|
|
2021-09-10
|
94
|
69
|
25
|
159.00
|
|
2021-09-07
|
131
|
10
|
121
|
162.00
|
|
2021-08-17
|
6
|
106
|
-100
|
131.00
|
|
2021-08-06
|
72
|
2
|
70
|
168.00
|
|
2021-04-19
|
0
|
85
|
-85
|
67.50
|
|
2021-04-14
|
1
|
93
|
-92
|
68.00
|
|
2021-04-12
|
7
|
48
|
-41
|
72.00
|
|
2021-03-09
|
1
|
105
|
-104
|
52.60
|
|
2021-03-04
|
53
|
0
|
53
|
49.60
|
|
2021-03-03
|
51
|
2
|
49
|
49.75
|
|
2020-11-27
|
18
|
0
|
18
|
39.00
|
|
2020-11-18
|
57
|
0
|
57
|
34.20
|
|
2020-11-16
|
0
|
36
|
-36
|
35.00
|
|
2020-09-08
|
18
|
0
|
18
|
28.75
|
|
2020-08-25
|
19
|
0
|
19
|
27.50
|
|
2020-08-24
|
8
|
0
|
8
|
25.55
|
|
2020-08-20
|
26
|
0
|
26
|
23.30
|
|
2020-08-19
|
21
|
0
|
21
|
24.65
|
|
2020-08-18
|
18
|
0
|
18
|
24.70
|
|
2020-08-04
|
0
|
79
|
-79
|
25.00
|
|
2020-07-28
|
11
|
0
|
11
|
24.00
|
|
2020-07-24
|
6
|
0
|
6
|
25.05
|
|
2020-07-23
|
4
|
0
|
4
|
25.30
|
|
2020-07-09
|
16
|
0
|
16
|
25.65
|
|
2020-07-08
|
0
|
14
|
-14
|
25.80
|
|
2020-07-07
|
17
|
0
|
17
|
25.70
|
|
2020-07-06
|
17
|
1
|
16
|
26.20
|
|
2020-07-01
|
0
|
16
|
-16
|
24.20
|
|
2020-06-22
|
0
|
6
|
-6
|
23.70
|
|
2020-06-19
|
0
|
13
|
-13
|
24.00
|
|
2020-06-10
|
5
|
0
|
5
|
24.30
|
|
2020-05-28
|
0
|
20
|
-20
|
23.00
|
|
2020-05-26
|
20
|
0
|
20
|
23.90
|
|
2020-05-15
|
0
|
14
|
-14
|
22.30
|
|
2020-05-12
|
34
|
2
|
32
|
23.35
|
|
2020-05-11
|
14
|
0
|
14
|
22.15
|
|
2020-04-17
|
1
|
21
|
-20
|
21.70
|
|
2020-04-15
|
1
|
28
|
-27
|
21.00
|
|
2020-04-14
|
0
|
53
|
-53
|
20.60
|
|
2020-04-08
|
7
|
1
|
6
|
20.85
|
|
2020-03-30
|
7
|
5
|
2
|
19.45
|
|
2020-03-23
|
10
|
0
|
10
|
17.20
|
|
2020-03-19
|
18
|
3
|
15
|
15.45
|
|
2020-03-12
|
14
|
0
|
14
|
21.10
|
|
2020-03-11
|
10
|
0
|
10
|
23.40
|
|
2020-02-19
|
0
|
3
|
-3
|
26.10
|
|
2020-01-31
|
6
|
0
|
6
|
27.15
|
|
2020-01-20
|
0
|
4
|
-4
|
29.60
|
|
2020-01-10
|
0
|
5
|
-5
|
29.15
|
|
2019-09-24
|
0
|
20
|
-20
|
33.30
|
|
2019-09-20
|
15
|
2
|
13
|
34.25
|
| 合計 | 1893 | 2131 | -238 | |