點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

禾瑞亞 (3556)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (15/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
99 pts
5日大漲率 27.6%
10日大漲率 27.6%
20日大漲率 31%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
16
2
14
72.80
2026-03-13
0
1
-1
41.80
2026-01-28
0
10
-10
45.55
2026-01-26
6
0
6
41.15
2025-09-24
1
0
1
39.10
2025-05-19
0
1
-1
42.20
2025-02-14
1
0
1
40.90
2025-02-10
0
5
-5
40.70
2024-12-12
0
1
-1
45.20
2024-12-06
0
18
-18
46.50
2024-12-05
1
0
1
46.55
2024-10-25
0
1
-1
48.75
2024-10-11
0
8
-8
49.10
2024-10-09
0
11
-11
49.50
2024-07-31
0
1
-1
49.45
2024-07-02
0
2
-2
52.30
2024-01-16
0
2
-2
59.60
2024-01-15
0
1
-1
59.50
2024-01-11
0
2
-2
59.10
2023-12-04
3
0
3
60.20
2023-12-01
3
0
3
60.20
2023-07-04
10
0
10
68.00
2023-07-03
10
0
10
67.90
2023-03-30
0
5
-5
64.70
2023-03-08
0
4
-4
64.00
2022-10-18
0
2
-2
50.70
2022-09-26
0
3
-3
55.80
2022-09-07
0
1
-1
58.90
2022-09-02
0
2
-2
62.30
2022-08-29
0
3
-3
61.50
2022-08-24
0
5
-5
62.20
2022-08-23
0
2
-2
62.20
2022-07-21
9
2
7
67.70
2022-07-19
3
0
3
65.70
2022-05-06
11
0
11
76.80
2022-05-05
50
20
30
78.30
2021-07-19
14
65
-51
87.30
2021-07-05
17
0
17
68.80
2021-07-01
15
0
15
65.60
2021-06-30
10
0
10
66.00
2021-06-21
10
2
8
64.90
2021-06-03
10
0
10
62.30
2021-05-05
17
0
17
64.10
2021-04-07
26
2
24
66.00
2021-02-24
0
28
-28
64.50
2021-02-02
5
0
5
56.40
2021-01-27
5
1
4
57.30
2021-01-22
15
1
14
56.00
2020-10-05
0
7
-7
52.40
2020-08-06
0
5
-5
57.70
2020-07-13
10
0
10
65.60
2020-04-28
5
0
5
46.90
2020-04-23
0
15
-15
45.65
2020-04-22
0
10
-10
45.20
2020-04-15
7
0
7
45.50
2020-04-07
10
0
10
43.20
2020-02-25
0
4
-4
46.40
2020-01-17
0
20
-20
49.55
2020-01-13
2
0
2
49.10
2020-01-03
5
0
5
49.15
2019-10-07
0
2
-2
48.30
合計 307 277 30