| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-07
|
0
|
6
|
-6
|
46.00
|
|
2025-02-19
|
0
|
2
|
-2
|
69.00
|
|
2024-10-18
|
1
|
16
|
-15
|
85.80
|
|
2023-12-04
|
6
|
0
|
6
|
78.20
|
|
2023-08-25
|
2
|
0
|
2
|
52.40
|
|
2023-07-14
|
6
|
1
|
5
|
46.65
|
|
2023-07-11
|
5
|
0
|
5
|
49.70
|
|
2023-06-29
|
0
|
4
|
-4
|
51.20
|
|
2023-06-28
|
4
|
0
|
4
|
50.70
|
|
2023-05-29
|
0
|
7
|
-7
|
55.00
|
|
2023-05-26
|
4
|
0
|
4
|
53.10
|
|
2023-05-23
|
3
|
0
|
3
|
54.40
|
|
2023-04-17
|
0
|
9
|
-9
|
62.50
|
|
2023-02-16
|
9
|
1
|
8
|
64.60
|
|
2022-12-19
|
0
|
4
|
-4
|
57.20
|
|
2022-07-26
|
0
|
3
|
-3
|
79.90
|
|
2022-07-07
|
0
|
20
|
-20
|
79.00
|
|
2022-07-06
|
20
|
0
|
20
|
76.60
|
|
2022-04-22
|
0
|
10
|
-10
|
111.00
|
|
2022-04-21
|
10
|
0
|
10
|
114.00
|
|
2022-02-14
|
2
|
12
|
-10
|
141.00
|
|
2022-01-05
|
12
|
40
|
-28
|
144.50
|
|
2022-01-04
|
1
|
7
|
-6
|
150.00
|
|
2022-01-03
|
39
|
55
|
-16
|
151.00
|
|
2021-12-29
|
51
|
1
|
50
|
151.50
|
|
2021-12-28
|
47
|
68
|
-21
|
153.50
|
|
2021-12-27
|
29
|
90
|
-61
|
153.00
|
|
2021-12-24
|
25
|
0
|
25
|
145.00
|
|
2021-12-22
|
86
|
36
|
50
|
147.00
|
|
2021-12-06
|
43
|
210
|
-167
|
153.00
|
|
2021-12-02
|
87
|
16
|
71
|
157.00
|
|
2021-12-01
|
109
|
4
|
105
|
168.50
|
|
2021-11-11
|
15
|
132
|
-117
|
153.50
|
|
2021-11-09
|
2
|
98
|
-96
|
134.00
|
|
2021-11-05
|
103
|
4
|
99
|
134.00
|
|
2021-11-04
|
60
|
99
|
-39
|
136.50
|
|
2021-11-03
|
1
|
64
|
-63
|
139.00
|
|
2021-11-02
|
264
|
137
|
127
|
135.00
|
|
2021-11-01
|
9
|
82
|
-73
|
142.00
|
|
2021-10-29
|
82
|
103
|
-21
|
133.50
|
|
2021-10-28
|
48
|
11
|
37
|
134.00
|
|
2021-10-27
|
108
|
41
|
67
|
132.50
|
|
2021-10-20
|
80
|
4
|
76
|
123.00
|
|
2021-10-19
|
10
|
49
|
-39
|
119.50
|
|
2021-10-15
|
43
|
0
|
43
|
113.50
|
|
2021-10-14
|
2
|
17
|
-15
|
112.00
|
|
2021-10-13
|
47
|
120
|
-73
|
111.00
|
|
2021-10-12
|
77
|
51
|
26
|
113.00
|
|
2021-10-07
|
40
|
24
|
16
|
119.50
|
|
2021-10-06
|
24
|
3
|
21
|
116.50
|
|
2021-10-04
|
61
|
181
|
-120
|
111.00
|
|
2021-10-01
|
167
|
4
|
163
|
120.50
|
|
2021-09-30
|
6
|
104
|
-98
|
131.50
|
|
2021-09-29
|
108
|
222
|
-114
|
129.00
|
|
2021-09-28
|
75
|
12
|
63
|
140.00
|
|
2021-09-23
|
125
|
43
|
82
|
126.00
|
|
2021-09-22
|
36
|
76
|
-40
|
129.00
|
|
2021-09-17
|
82
|
160
|
-78
|
137.50
|
|
2021-09-15
|
35
|
8
|
27
|
135.00
|
|
2021-09-13
|
83
|
142
|
-59
|
124.00
|
|
2021-09-09
|
38
|
16
|
22
|
124.50
|
|
2021-09-07
|
65
|
85
|
-20
|
123.50
|
|
2021-09-06
|
100
|
27
|
73
|
122.00
|
|
2021-09-01
|
126
|
55
|
71
|
146.50
|
|
2021-08-30
|
72
|
175
|
-103
|
137.00
|
|
2021-08-27
|
117
|
73
|
44
|
135.00
|
|
2021-08-26
|
127
|
93
|
34
|
141.00
|
|
2021-08-25
|
92
|
148
|
-56
|
135.00
|
|
2021-08-24
|
55
|
16
|
39
|
128.00
|
|
2021-08-20
|
61
|
7
|
54
|
117.00
|
|
2021-08-19
|
9
|
66
|
-57
|
116.00
|
|
2021-08-18
|
54
|
3
|
51
|
118.00
|
|
2021-08-17
|
11
|
78
|
-67
|
116.50
|
|
2021-08-16
|
26
|
51
|
-25
|
120.00
|
|
2021-08-11
|
23
|
6
|
17
|
107.00
|
|
2021-08-09
|
42
|
1
|
41
|
112.50
|
|
2021-08-02
|
51
|
2
|
49
|
120.00
|
|
2021-07-20
|
12
|
176
|
-164
|
126.50
|
|
2021-07-19
|
84
|
8
|
76
|
115.00
|
|
2021-07-16
|
180
|
93
|
87
|
120.00
|
|
2021-05-07
|
0
|
21
|
-21
|
76.40
|
|
2021-04-27
|
0
|
17
|
-17
|
87.30
|
|
2021-02-25
|
0
|
9
|
-9
|
62.60
|
|
2021-01-07
|
24
|
9
|
15
|
65.30
|
|
2021-01-06
|
0
|
48
|
-48
|
63.70
|
|
2020-12-23
|
63
|
19
|
44
|
62.60
|
|
2020-12-21
|
5
|
106
|
-101
|
59.10
|
|
2020-12-15
|
3
|
87
|
-84
|
55.40
|
|
2020-12-09
|
1
|
29
|
-28
|
51.40
|
|
2020-11-20
|
115
|
3
|
112
|
43.75
|
|
2020-09-18
|
15
|
1
|
14
|
37.75
|
|
2020-09-17
|
5
|
0
|
5
|
37.80
|
|
2020-09-16
|
60
|
0
|
60
|
37.70
|
|
2019-11-27
|
3
|
0
|
3
|
26.50
|
|
2019-11-01
|
0
|
20
|
-20
|
26.65
|
| 合計 | 4033 | 4161 | -128 | |
