點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

光耀 (3666)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.6% (16/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
98 pts
5日大漲率 35.5%
10日大漲率 35.5%
20日大漲率 25.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-13
0
2
-2
29.95
2025-10-15
0
1
-1
26.40
2025-07-29
0
0
0
28.00
2025-02-24
0
8
-8
34.65
2024-11-27
0
1
-1
31.00
2024-11-01
0
4
-4
32.75
2024-10-29
0
5
-5
33.60
2024-10-08
0
3
-3
32.15
2024-06-20
10
0
10
34.70
2023-09-20
0
4
-4
26.05
2023-09-14
0
29
-29
25.60
2023-07-17
2
56
-54
26.70
2023-07-13
26
0
26
29.50
2023-07-12
1
22
-21
28.65
2023-07-07
55
3
52
26.25
2023-07-05
10
0
10
23.70
2023-03-20
1
7
-6
21.55
2022-12-06
0
2
-2
19.10
2022-11-22
0
1
-1
18.35
2022-05-13
1
11
-10
24.25
2022-05-12
10
0
10
24.15
2022-02-09
0
3
-3
33.00
2021-12-30
0
32
-32
34.60
2021-12-29
1
7
-6
34.85
2021-12-15
30
5
25
33.90
2021-12-09
0
30
-30
32.65
2021-12-08
2
117
-115
32.45
2021-12-02
97
15
82
36.85
2021-12-01
27
10
17
33.50
2021-11-26
4
0
4
32.00
2021-11-04
10
0
10
28.60
2021-11-02
5
0
5
28.35
2021-10-07
10
2
8
26.50
2021-10-06
14
5
9
26.30
2021-09-29
1
17
-16
28.00
2021-09-23
2
0
2
29.60
2021-08-11
0
6
-6
35.30
2021-08-06
0
6
-6
38.10
2021-05-13
12
4
8
41.70
2021-04-19
10
1
9
59.90
2021-02-03
0
8
-8
59.80
2020-12-03
23
65
-42
79.20
2020-12-02
20
0
20
86.10
2020-11-25
0
12
-12
60.80
2020-09-08
25
0
25
28.00
2020-09-02
20
0
20
29.00
2020-08-28
10
40
-30
25.70
2020-08-26
77
37
40
24.10
2020-07-13
0
13
-13
16.10
2020-06-08
0
3
-3
16.10
2020-06-05
3
0
3
16.40
2020-03-23
0
3
-3
11.95
2020-03-03
0
13
-13
16.00
2020-02-05
13
0
13
16.70
2020-01-06
0
3
-3
17.90
2019-10-21
0
8
-8
19.20
2019-09-10
0
20
-20
18.50
合計 532 644 -112