| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
3
|
29
|
-26
|
320.00
|
|
2026-05-25
|
0
|
42
|
-42
|
352.00
|
|
2026-05-21
|
3
|
51
|
-48
|
320.00
|
|
2026-05-20
|
0
|
99
|
-99
|
330.00
|
|
2026-05-19
|
0
|
4
|
-4
|
304.50
|
|
2026-05-18
|
0
|
7
|
-7
|
300.00
|
|
2026-05-15
|
0
|
8
|
-8
|
291.50
|
|
2026-05-14
|
0
|
15
|
-15
|
310.00
|
|
2026-05-13
|
0
|
33
|
-33
|
315.00
|
|
2026-05-12
|
0
|
9
|
-9
|
324.50
|
|
2026-05-11
|
0
|
15
|
-15
|
321.00
|
|
2026-04-22
|
0
|
17
|
-17
|
222.00
|
|
2026-04-20
|
0
|
61
|
-61
|
233.50
|
|
2026-04-16
|
0
|
17
|
-17
|
193.50
|
|
2026-04-14
|
0
|
150
|
-150
|
187.50
|
|
2026-04-13
|
2
|
80
|
-78
|
170.50
|
|
2026-04-08
|
0
|
175
|
-175
|
136.00
|
|
2026-04-07
|
1
|
52
|
-51
|
124.00
|
|
2026-04-02
|
0
|
20
|
-20
|
121.00
|
|
2026-04-01
|
0
|
123
|
-123
|
125.50
|
|
2026-03-31
|
0
|
102
|
-102
|
117.00
|
|
2026-03-23
|
0
|
112
|
-112
|
135.50
|
|
2026-03-19
|
6
|
136
|
-130
|
157.50
|
|
2026-03-12
|
0
|
152
|
-152
|
163.50
|
|
2026-03-11
|
3
|
143
|
-140
|
149.00
|
|
2026-01-19
|
0
|
35
|
-35
|
130.00
|
|
2026-01-14
|
0
|
25
|
-25
|
121.00
|
|
2026-01-13
|
2
|
50
|
-48
|
121.00
|
|
2026-01-09
|
5
|
90
|
-85
|
131.00
|
|
2026-01-08
|
1
|
65
|
-64
|
122.50
|
|
2026-01-07
|
0
|
112
|
-112
|
131.50
|
|
2026-01-05
|
0
|
107
|
-107
|
127.00
|
|
2026-01-02
|
1
|
102
|
-101
|
115.50
|
|
2025-12-31
|
2
|
31
|
-29
|
105.00
|
|
2025-12-30
|
3
|
38
|
-35
|
104.00
|
|
2025-12-29
|
0
|
33
|
-33
|
114.50
|
|
2025-12-26
|
0
|
35
|
-35
|
117.50
|
|
2025-12-24
|
1
|
49
|
-48
|
116.00
|
|
2025-12-22
|
5
|
31
|
-26
|
115.50
|
|
2025-12-19
|
6
|
101
|
-95
|
116.50
|
|
2025-12-17
|
0
|
56
|
-56
|
107.50
|
|
2025-12-15
|
0
|
52
|
-52
|
109.00
|
|
2025-11-26
|
0
|
7
|
-7
|
61.20
|
|
2025-11-11
|
0
|
6
|
-6
|
64.20
|
|
2025-11-05
|
0
|
6
|
-6
|
70.70
|
|
2025-11-03
|
0
|
27
|
-27
|
71.00
|
|
2025-10-31
|
0
|
26
|
-26
|
73.50
|
|
2025-10-30
|
0
|
13
|
-13
|
71.50
|
|
2025-10-27
|
20
|
0
|
20
|
76.60
|
|
2025-10-21
|
40
|
5
|
35
|
59.50
|
|
2025-10-16
|
0
|
9
|
-9
|
44.75
|
|
2025-10-15
|
0
|
5
|
-5
|
40.70
|
|
2025-10-14
|
0
|
2
|
-2
|
41.00
|
|
2025-10-13
|
0
|
2
|
-2
|
41.40
|
|
2025-10-09
|
0
|
6
|
-6
|
40.80
|
|
2025-10-07
|
0
|
2
|
-2
|
40.85
|
|
2025-10-02
|
0
|
7
|
-7
|
41.00
|
|
2025-10-01
|
0
|
5
|
-5
|
40.80
|
|
2025-09-30
|
0
|
1
|
-1
|
41.00
|
|
2025-09-26
|
0
|
2
|
-2
|
41.00
|
|
2025-09-25
|
0
|
1
|
-1
|
40.80
|
|
2025-09-23
|
0
|
3
|
-3
|
41.40
|
|
2025-09-22
|
0
|
4
|
-4
|
41.25
|
|
2025-09-19
|
0
|
2
|
-2
|
41.50
|
|
2025-09-18
|
0
|
5
|
-5
|
40.70
|
|
2025-09-17
|
0
|
5
|
-5
|
40.05
|
|
2025-09-16
|
0
|
1
|
-1
|
40.05
|
|
2025-09-15
|
0
|
1
|
-1
|
40.00
|
|
2025-09-12
|
0
|
2
|
-2
|
40.10
|
|
2025-09-10
|
0
|
3
|
-3
|
40.30
|
|
2025-09-09
|
0
|
2
|
-2
|
40.30
|
|
2025-09-08
|
0
|
2
|
-2
|
40.30
|
|
2025-09-05
|
0
|
1
|
-1
|
40.90
|
|
2025-08-29
|
0
|
1
|
-1
|
39.90
|
|
2025-08-22
|
0
|
3
|
-3
|
39.60
|
|
2025-08-21
|
0
|
7
|
-7
|
40.40
|
|
2025-08-20
|
0
|
1
|
-1
|
40.75
|
|
2025-08-19
|
0
|
3
|
-3
|
41.45
|
|
2025-08-18
|
0
|
3
|
-3
|
41.70
|
|
2025-08-15
|
0
|
4
|
-4
|
41.80
|
|
2025-08-14
|
0
|
6
|
-6
|
42.00
|
|
2025-08-13
|
0
|
7
|
-7
|
41.55
|
|
2025-08-12
|
0
|
7
|
-7
|
42.90
|
|
2025-08-07
|
0
|
1
|
-1
|
40.45
|
|
2025-08-06
|
0
|
4
|
-4
|
40.45
|
|
2025-07-30
|
0
|
4
|
-4
|
40.70
|
|
2025-07-29
|
0
|
0
|
0
|
|
|
2025-07-24
|
0
|
1
|
-1
|
41.25
|
|
2025-07-18
|
0
|
1
|
-1
|
40.95
|
|
2025-07-16
|
0
|
2
|
-2
|
40.95
|
|
2025-07-15
|
0
|
3
|
-3
|
40.65
|
|
2025-07-14
|
0
|
3
|
-3
|
41.60
|
|
2025-07-11
|
0
|
6
|
-6
|
42.30
|
|
2025-07-10
|
0
|
1
|
-1
|
41.40
|
|
2025-07-09
|
0
|
1
|
-1
|
41.40
|
|
2025-07-07
|
0
|
1
|
-1
|
42.50
|
|
2025-07-04
|
0
|
4
|
-4
|
43.00
|
|
2025-07-03
|
0
|
4
|
-4
|
43.20
|
|
2025-05-22
|
0
|
0
|
0
|
44.25
|
|
2025-03-12
|
0
|
1
|
-1
|
46.00
|
|
2025-03-11
|
0
|
19
|
-19
|
45.80
|
|
2025-02-21
|
0
|
9
|
-9
|
47.80
|
|
2025-01-13
|
0
|
2
|
-2
|
46.75
|
|
2024-11-26
|
0
|
2
|
-2
|
43.90
|
|
2024-11-08
|
0
|
1
|
-1
|
44.30
|
|
2024-10-28
|
0
|
1
|
-1
|
47.00
|
|
2024-10-25
|
0
|
1
|
-1
|
45.80
|
|
2024-10-23
|
0
|
1
|
-1
|
47.00
|
|
2024-10-22
|
0
|
1
|
-1
|
47.25
|
|
2024-10-18
|
0
|
3
|
-3
|
47.70
|
|
2024-10-17
|
0
|
1
|
-1
|
46.95
|
|
2024-10-16
|
0
|
1
|
-1
|
47.60
|
|
2024-10-14
|
0
|
8
|
-8
|
47.90
|
|
2024-10-11
|
0
|
2
|
-2
|
45.50
|
|
2024-10-08
|
0
|
3
|
-3
|
45.20
|
|
2024-10-07
|
0
|
1
|
-1
|
45.90
|
|
2024-10-04
|
0
|
2
|
-2
|
45.75
|
|
2024-10-01
|
0
|
6
|
-6
|
45.85
|
|
2024-09-30
|
0
|
3
|
-3
|
44.85
|
|
2024-09-27
|
0
|
1
|
-1
|
44.55
|
|
2024-09-26
|
0
|
1
|
-1
|
44.50
|
|
2024-09-24
|
0
|
5
|
-5
|
44.50
|
|
2024-09-20
|
0
|
3
|
-3
|
44.85
|
|
2024-09-19
|
0
|
4
|
-4
|
44.70
|
|
2024-09-18
|
0
|
1
|
-1
|
44.15
|
|
2024-09-12
|
0
|
2
|
-2
|
43.80
|
|
2024-09-10
|
0
|
4
|
-4
|
43.70
|
|
2024-09-09
|
0
|
2
|
-2
|
43.80
|
|
2024-09-04
|
0
|
1
|
-1
|
43.55
|
|
2024-09-03
|
0
|
1
|
-1
|
44.45
|
|
2024-09-02
|
0
|
1
|
-1
|
44.45
|
|
2024-08-30
|
0
|
4
|
-4
|
44.25
|
|
2024-08-28
|
0
|
1
|
-1
|
44.25
|
|
2024-08-27
|
0
|
4
|
-4
|
44.40
|
|
2024-08-26
|
0
|
2
|
-2
|
43.50
|
|
2024-08-23
|
0
|
3
|
-3
|
43.30
|
|
2024-08-22
|
0
|
1
|
-1
|
42.50
|
|
2024-08-21
|
0
|
2
|
-2
|
42.70
|
|
2024-08-14
|
0
|
1
|
-1
|
41.95
|
|
2024-08-12
|
0
|
1
|
-1
|
41.50
|
|
2024-08-09
|
0
|
1
|
-1
|
41.60
|
|
2024-08-08
|
0
|
1
|
-1
|
41.95
|
|
2024-08-07
|
0
|
4
|
-4
|
43.00
|
|
2024-08-06
|
0
|
5
|
-5
|
41.50
|
|
2024-08-05
|
0
|
3
|
-3
|
41.40
|
|
2024-08-01
|
0
|
9
|
-9
|
45.35
|
|
2024-07-26
|
0
|
3
|
-3
|
44.20
|
|
2024-07-23
|
0
|
5
|
-5
|
44.40
|
|
2024-07-22
|
0
|
3
|
-3
|
44.20
|
|
2024-07-19
|
0
|
3
|
-3
|
44.55
|
|
2024-07-18
|
0
|
2
|
-2
|
45.50
|
|
2024-07-16
|
0
|
4
|
-4
|
43.75
|
|
2024-07-15
|
0
|
3
|
-3
|
43.60
|
|
2024-07-11
|
0
|
7
|
-7
|
44.35
|
|
2024-07-10
|
0
|
3
|
-3
|
45.20
|
|
2024-07-09
|
0
|
2
|
-2
|
44.20
|
|
2024-07-08
|
0
|
2
|
-2
|
44.30
|
|
2024-07-05
|
0
|
7
|
-7
|
44.25
|
|
2024-07-04
|
0
|
5
|
-5
|
43.60
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-07-02
|
0
|
7
|
-7
|
43.25
|
|
2024-07-01
|
0
|
7
|
-7
|
43.35
|
|
2024-06-28
|
0
|
3
|
-3
|
43.00
|
|
2024-06-25
|
0
|
2
|
-2
|
42.75
|
|
2024-06-20
|
0
|
3
|
-3
|
43.20
|
|
2024-06-19
|
0
|
3
|
-3
|
42.80
|
|
2024-06-12
|
0
|
4
|
-4
|
42.40
|
|
2024-06-06
|
0
|
2
|
-2
|
43.10
|
|
2024-06-03
|
0
|
3
|
-3
|
42.90
|
|
2024-05-30
|
0
|
3
|
-3
|
37.75
|
|
2024-05-29
|
0
|
2
|
-2
|
35.20
|
|
2024-05-28
|
0
|
2
|
-2
|
35.05
|
|
2024-05-27
|
0
|
4
|
-4
|
34.95
|
|
2024-05-22
|
0
|
1
|
-1
|
34.75
|
|
2024-05-21
|
0
|
5
|
-5
|
|
|
2024-05-16
|
0
|
1
|
-1
|
33.75
|
|
2024-05-15
|
0
|
1
|
-1
|
33.85
|
|
2024-05-14
|
0
|
8
|
-8
|
33.90
|
|
2024-05-09
|
0
|
1
|
-1
|
34.20
|
|
2024-05-07
|
0
|
1
|
-1
|
34.20
|
|
2024-05-06
|
0
|
3
|
-3
|
34.40
|
|
2024-05-02
|
0
|
7
|
-7
|
34.30
|
|
2024-04-30
|
0
|
2
|
-2
|
34.45
|
|
2024-04-29
|
0
|
1
|
-1
|
34.00
|
|
2024-04-25
|
0
|
5
|
-5
|
34.50
|
|
2024-04-24
|
0
|
5
|
-5
|
34.35
|
|
2024-04-22
|
0
|
4
|
-4
|
34.50
|
|
2024-04-18
|
0
|
3
|
-3
|
34.00
|
|
2024-04-15
|
0
|
6
|
-6
|
34.15
|
|
2024-04-12
|
0
|
2
|
-2
|
34.10
|
|
2024-04-11
|
0
|
5
|
-5
|
34.15
|
|
2024-04-10
|
0
|
6
|
-6
|
34.20
|
|
2024-04-09
|
0
|
9
|
-9
|
34.10
|
|
2024-04-08
|
0
|
4
|
-4
|
33.65
|
|
2024-04-02
|
0
|
3
|
-3
|
33.90
|
|
2024-04-01
|
0
|
9
|
-9
|
34.10
|
|
2023-12-11
|
0
|
1
|
-1
|
41.20
|
|
2023-12-08
|
0
|
1
|
-1
|
41.20
|
|
2023-12-07
|
0
|
1
|
-1
|
41.00
|
|
2023-12-06
|
0
|
2
|
-2
|
41.00
|
|
2023-12-04
|
0
|
2
|
-2
|
40.95
|
|
2023-12-01
|
0
|
8
|
-8
|
41.00
|
|
2023-11-21
|
0
|
1
|
-1
|
40.80
|
|
2023-11-16
|
0
|
4
|
-4
|
40.80
|
|
2023-11-15
|
0
|
4
|
-4
|
40.70
|
|
2023-11-14
|
0
|
1
|
-1
|
40.80
|
|
2023-11-13
|
0
|
3
|
-3
|
40.80
|
|
2023-11-08
|
0
|
2
|
-2
|
40.65
|
|
2023-11-07
|
0
|
6
|
-6
|
40.90
|
|
2023-11-06
|
0
|
2
|
-2
|
41.00
|
|
2023-11-01
|
0
|
2
|
-2
|
41.30
|
|
2023-07-31
|
0
|
1
|
-1
|
46.55
|
|
2023-06-05
|
0
|
1
|
-1
|
50.50
|
|
2023-05-29
|
0
|
1
|
-1
|
50.40
|
|
2023-05-18
|
0
|
4
|
-4
|
51.00
|
|
2023-04-24
|
0
|
1
|
-1
|
52.00
|
|
2023-04-19
|
0
|
1
|
-1
|
52.60
|
|
2023-04-17
|
0
|
1
|
-1
|
53.00
|
|
2023-04-12
|
0
|
1
|
-1
|
54.00
|
|
2023-04-11
|
0
|
1
|
-1
|
53.90
|
|
2023-04-10
|
0
|
1
|
-1
|
53.80
|
|
2023-03-31
|
0
|
1
|
-1
|
54.00
|
|
2023-03-30
|
0
|
1
|
-1
|
53.80
|
|
2023-03-29
|
0
|
0
|
0
|
53.60
|
|
2023-03-28
|
0
|
4
|
-4
|
53.60
|
|
2023-03-27
|
0
|
4
|
-4
|
54.00
|
|
2023-03-24
|
0
|
1
|
-1
|
53.50
|
|
2023-03-22
|
0
|
1
|
-1
|
52.60
|
|
2023-03-21
|
0
|
1
|
-1
|
52.30
|
|
2023-03-17
|
0
|
1
|
-1
|
52.60
|
|
2023-03-15
|
0
|
2
|
-2
|
53.60
|
|
2023-03-09
|
0
|
1
|
-1
|
54.80
|
|
2023-03-03
|
0
|
2
|
-2
|
55.10
|
|
2023-03-02
|
0
|
1
|
-1
|
55.60
|
|
2023-02-24
|
0
|
2
|
-2
|
56.80
|
|
2023-02-22
|
0
|
7
|
-7
|
55.50
|
|
2023-02-07
|
0
|
1
|
-1
|
52.50
|
|
2023-02-03
|
0
|
1
|
-1
|
52.70
|
|
2023-01-31
|
0
|
5
|
-5
|
50.60
|
|
2023-01-30
|
0
|
2
|
-2
|
52.00
|
|
2023-01-17
|
0
|
1
|
-1
|
52.50
|
|
2023-01-16
|
0
|
1
|
-1
|
52.30
|
|
2023-01-13
|
0
|
1
|
-1
|
52.30
|
|
2023-01-12
|
0
|
2
|
-2
|
52.50
|
|
2023-01-09
|
0
|
3
|
-3
|
52.70
|
|
2023-01-06
|
0
|
1
|
-1
|
52.80
|
|
2023-01-04
|
0
|
2
|
-2
|
53.10
|
|
2023-01-03
|
0
|
4
|
-4
|
52.80
|
|
2022-12-30
|
0
|
1
|
-1
|
52.00
|
|
2022-12-29
|
0
|
4
|
-4
|
51.60
|
|
2022-12-28
|
0
|
5
|
-5
|
51.40
|
|
2022-12-27
|
0
|
2
|
-2
|
49.90
|
|
2022-03-30
|
0
|
1
|
-1
|
57.90
|
|
2022-03-17
|
0
|
0
|
0
|
58.30
|
|
2022-03-07
|
1
|
0
|
1
|
57.30
|
|
2021-08-31
|
0
|
1
|
-1
|
61.00
|
|
2021-08-02
|
0
|
1
|
-1
|
61.90
|
|
2021-07-12
|
0
|
2
|
-2
|
61.30
|
|
2021-05-27
|
4
|
0
|
4
|
58.00
|
|
2021-03-19
|
3
|
0
|
3
|
62.50
|
|
2021-03-12
|
2
|
0
|
2
|
65.00
|
|
2020-12-25
|
0
|
1
|
-1
|
65.10
|
|
2020-12-22
|
0
|
1
|
-1
|
64.50
|
|
2020-12-21
|
0
|
1
|
-1
|
64.30
|
|
2020-12-18
|
0
|
2
|
-2
|
64.90
|
|
2020-05-19
|
0
|
2
|
-2
|
68.60
|
|
2020-03-06
|
0
|
0
|
0
|
69.10
|
|
2019-11-06
|
3
|
0
|
3
|
67.20
|
|
2019-09-06
|
3
|
0
|
3
|
68.80
|
| 合計 | 120 | 3361 | -3241 | |
