點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

智晶 (5245)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.8% (11/24 天)
分點戰力評分 (BP Score) 表現平平
-52 pts
5日大漲率 29.2%
10日大漲率 12.5%
20日大漲率 4.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-05
0
4
-4
24.20
2026-01-28
0
1
-1
25.50
2025-11-26
0
0
0
20.80
2025-11-07
0
0
0
20.70
2025-09-10
0
0
0
27.70
2025-09-08
0
1
-1
28.15
2025-09-02
0
2
-2
28.20
2025-08-29
0
0
0
29.40
2024-10-28
1
0
1
37.05
2024-10-16
0
0
0
36.45
2024-03-19
0
1
-1
32.70
2024-03-12
0
2
-2
36.10
2024-03-06
1
0
1
38.65
2024-01-18
0
0
0
39.10
2023-10-16
0
0
0
39.15
2023-10-13
0
0
0
39.15
2023-10-04
0
0
0
40.00
2023-09-28
0
0
0
40.35
2023-09-26
0
0
0
41.00
2023-09-25
0
0
0
41.15
2023-09-22
0
0
0
41.15
2023-09-21
0
0
0
40.65
2023-09-15
0
0
0
39.95
2023-08-17
0
6
-6
38.90
2023-08-15
6
0
6
37.85
2023-05-19
0
3
-3
48.60
2023-04-24
0
92
-92
49.40
2023-02-10
0
3
-3
52.30
2022-12-06
0
7
-7
61.00
2022-11-23
4
0
4
58.50
2022-11-18
9
0
9
56.80
2022-11-17
16
0
16
57.90
2022-11-15
13
0
13
58.00
2022-11-10
5
0
5
58.00
2022-11-09
8
0
8
59.40
2022-11-08
18
0
18
57.60
2022-11-07
14
0
14
58.90
2022-05-12
1
6
-5
63.80
2021-10-01
0
13
-13
49.50
2021-09-14
2
0
2
45.45
2021-09-13
3
0
3
45.30
2021-09-06
0
6
-6
44.40
2021-08-31
6
0
6
45.60
2021-05-07
0
5
-5
48.10
2021-05-06
5
0
5
45.40
2021-04-21
0
9
-9
55.80
2021-04-09
67
44
23
54.60
2021-03-09
0
2
-2
38.20
2021-01-19
2
0
2
37.45
2020-12-28
0
12
-12
41.90
2020-12-24
11
0
11
38.85
2020-12-21
6
0
6
38.45
2020-09-15
2
0
2
34.40
2020-09-11
2
0
2
33.80
2020-07-06
0
11
-11
44.60
2020-03-11
13
24
-11
38.00
2020-03-05
17
3
14
37.50
合計 232 257 -25