| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-02
|
0
|
1
|
-1
|
31.25
|
|
2025-12-16
|
0
|
1
|
-1
|
31.10
|
|
2025-12-09
|
0
|
1
|
-1
|
31.20
|
|
2025-05-21
|
1
|
7
|
-6
|
45.80
|
|
2025-03-11
|
0
|
8
|
-8
|
37.10
|
|
2025-02-24
|
2
|
0
|
2
|
39.30
|
|
2025-02-14
|
11
|
2
|
9
|
38.90
|
|
2024-08-29
|
1
|
0
|
1
|
33.25
|
|
2024-07-05
|
4
|
0
|
4
|
34.80
|
|
2024-06-26
|
1
|
0
|
1
|
32.70
|
|
2024-06-25
|
0
|
1
|
-1
|
32.70
|
|
2024-06-12
|
0
|
3
|
-3
|
30.50
|
|
2024-06-05
|
2
|
0
|
2
|
29.15
|
|
2024-05-31
|
0
|
8
|
-8
|
30.45
|
|
2024-04-22
|
8
|
6
|
2
|
24.65
|
|
2024-04-17
|
4
|
0
|
4
|
24.15
|
|
2024-04-12
|
1
|
0
|
1
|
25.30
|
|
2024-04-11
|
1
|
0
|
1
|
25.00
|
|
2024-04-01
|
2
|
0
|
2
|
25.10
|
|
2024-03-18
|
0
|
1
|
-1
|
25.00
|
|
2024-03-12
|
2
|
0
|
2
|
26.45
|
|
2024-03-04
|
2
|
0
|
2
|
30.55
|
|
2024-02-22
|
4
|
0
|
4
|
32.80
|
|
2024-02-21
|
4
|
0
|
4
|
32.70
|
|
2024-01-31
|
0
|
1
|
-1
|
31.15
|
|
2024-01-03
|
0
|
3
|
-3
|
32.80
|
|
2023-12-04
|
6
|
0
|
6
|
35.05
|
|
2023-08-11
|
0
|
11
|
-11
|
32.55
|
|
2023-07-25
|
0
|
11
|
-11
|
28.60
|
|
2023-05-17
|
1
|
0
|
1
|
23.75
|
|
2023-05-15
|
0
|
5
|
-5
|
23.10
|
|
2023-05-10
|
0
|
5
|
-5
|
25.30
|
|
2023-05-04
|
11
|
0
|
11
|
25.40
|
|
2023-04-26
|
1
|
1
|
0
|
23.20
|
|
2023-04-24
|
1
|
2
|
-1
|
23.20
|
|
2023-04-06
|
1
|
0
|
1
|
23.60
|
|
2022-09-23
|
0
|
8
|
-8
|
26.65
|
|
2022-09-06
|
0
|
10
|
-10
|
26.55
|
|
2022-09-05
|
0
|
15
|
-15
|
27.20
|
|
2022-08-29
|
0
|
20
|
-20
|
28.80
|
|
2022-06-17
|
23
|
50
|
-27
|
31.55
|
|
2022-05-10
|
0
|
1
|
-1
|
20.85
|
|
2022-05-09
|
0
|
0
|
0
|
21.25
|
|
2022-04-13
|
0
|
0
|
0
|
21.70
|
|
2022-02-24
|
0
|
0
|
0
|
22.80
|
|
2021-10-26
|
0
|
2
|
-2
|
22.50
|
|
2021-10-25
|
0
|
0
|
0
|
22.25
|
|
2021-10-22
|
2
|
0
|
2
|
22.50
|
|
2021-10-19
|
0
|
0
|
0
|
22.55
|
|
2021-06-09
|
0
|
2
|
-2
|
24.50
|
|
2021-05-03
|
0
|
15
|
-15
|
28.15
|
|
2021-04-29
|
4
|
0
|
4
|
29.70
|
|
2021-04-28
|
8
|
0
|
8
|
29.90
|
|
2021-04-13
|
0
|
11
|
-11
|
28.20
|
|
2021-04-09
|
13
|
0
|
13
|
30.35
|
|
2021-03-31
|
2
|
0
|
2
|
27.00
|
|
2021-01-27
|
0
|
10
|
-10
|
24.20
|
|
2020-02-27
|
2
|
0
|
2
|
27.15
|
|
2020-01-09
|
1
|
0
|
1
|
33.00
|
|
2019-12-31
|
0
|
4
|
-4
|
33.25
|
|
2019-12-30
|
0
|
1
|
-1
|
33.30
|
|
2019-12-27
|
0
|
2
|
-2
|
33.60
|
|
2019-12-26
|
0
|
5
|
-5
|
33.75
|
|
2019-12-25
|
0
|
3
|
-3
|
33.70
|
|
2019-12-23
|
0
|
7
|
-7
|
33.95
|
|
2019-12-12
|
0
|
5
|
-5
|
34.05
|
|
2019-12-10
|
0
|
10
|
-10
|
35.00
|
|
2019-12-09
|
0
|
3
|
-3
|
34.80
|
|
2019-12-06
|
0
|
7
|
-7
|
34.75
|
|
2019-12-04
|
0
|
2
|
-2
|
34.65
|
|
2019-12-03
|
0
|
23
|
-23
|
34.80
|
|
2019-12-02
|
0
|
8
|
-8
|
34.75
|
|
2019-11-29
|
0
|
1
|
-1
|
36.00
|
|
2019-11-11
|
17
|
6
|
11
|
36.20
|
|
2019-11-06
|
3
|
0
|
3
|
36.15
|
|
2019-11-05
|
3
|
0
|
3
|
35.80
|
|
2019-10-29
|
3
|
0
|
3
|
33.85
|
|
2019-10-28
|
1
|
5
|
-4
|
33.90
|
|
2019-10-24
|
2
|
0
|
2
|
34.20
|
|
2019-10-23
|
3
|
0
|
3
|
34.10
|
|
2019-10-08
|
0
|
7
|
-7
|
35.60
|
|
2019-10-07
|
0
|
4
|
-4
|
36.10
|
|
2019-10-04
|
0
|
13
|
-13
|
36.25
|
|
2019-10-03
|
0
|
5
|
-5
|
36.10
|
|
2019-10-02
|
0
|
3
|
-3
|
36.10
|
|
2019-10-01
|
0
|
4
|
-4
|
36.35
|
|
2019-09-27
|
4
|
1
|
3
|
36.35
|
|
2019-09-25
|
0
|
1
|
-1
|
37.00
|
|
2019-09-24
|
0
|
3
|
-3
|
37.30
|
|
2019-09-23
|
0
|
4
|
-4
|
37.35
|
|
2019-09-20
|
0
|
7
|
-7
|
37.40
|
|
2019-09-19
|
0
|
2
|
-2
|
37.55
|
|
2019-08-16
|
5
|
0
|
5
|
42.00
|
|
2019-08-12
|
7
|
0
|
7
|
42.15
|
|
2019-07-31
|
0
|
7
|
-7
|
38.95
|
|
2019-07-12
|
3
|
0
|
3
|
37.70
|
| 合計 | 177 | 375 | -198 | |
