| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
0
|
5
|
-5
|
31.25
|
|
2026-03-20
|
0
|
18
|
-18
|
32.85
|
|
2026-02-26
|
0
|
20
|
-20
|
38.30
|
|
2026-01-19
|
32
|
89
|
-57
|
35.30
|
|
2026-01-09
|
28
|
3
|
25
|
34.80
|
|
2026-01-07
|
1
|
120
|
-119
|
34.45
|
|
2026-01-05
|
13
|
2
|
11
|
31.80
|
|
2025-12-26
|
11
|
0
|
11
|
30.95
|
|
2025-12-24
|
20
|
3
|
17
|
31.00
|
|
2025-12-23
|
15
|
2
|
13
|
31.25
|
|
2025-12-22
|
9
|
1
|
8
|
31.40
|
|
2025-12-19
|
6
|
26
|
-20
|
31.10
|
|
2025-12-18
|
40
|
0
|
40
|
30.55
|
|
2025-12-17
|
8
|
43
|
-35
|
31.30
|
|
2025-12-16
|
40
|
28
|
12
|
30.70
|
|
2025-12-15
|
4
|
0
|
4
|
30.40
|
|
2025-12-12
|
20
|
2
|
18
|
30.50
|
|
2025-12-11
|
22
|
0
|
22
|
30.50
|
|
2025-12-10
|
1
|
55
|
-54
|
30.65
|
|
2025-12-09
|
0
|
36
|
-36
|
30.80
|
|
2025-12-04
|
5
|
0
|
5
|
28.75
|
|
2025-12-02
|
7
|
2
|
5
|
28.60
|
|
2025-11-28
|
6
|
0
|
6
|
29.45
|
|
2025-11-27
|
5
|
0
|
5
|
29.20
|
|
2025-11-21
|
39
|
0
|
39
|
30.05
|
|
2025-11-19
|
0
|
23
|
-23
|
31.50
|
|
2025-11-10
|
17
|
6
|
11
|
30.35
|
|
2025-11-07
|
11
|
0
|
11
|
31.60
|
|
2025-11-05
|
5
|
30
|
-25
|
31.70
|
|
2025-11-04
|
8
|
0
|
8
|
30.60
|
|
2025-10-27
|
35
|
2
|
33
|
30.00
|
|
2025-10-16
|
85
|
33
|
52
|
31.80
|
|
2025-10-09
|
3
|
82
|
-79
|
31.95
|
|
2025-09-04
|
0
|
11
|
-11
|
27.40
|
|
2025-08-04
|
0
|
12
|
-12
|
25.60
|
|
2025-07-14
|
0
|
21
|
-21
|
21.55
|
|
2025-07-02
|
3
|
0
|
3
|
22.10
|
|
2025-04-08
|
40
|
0
|
40
|
20.70
|
|
2025-04-07
|
0
|
5
|
-5
|
22.95
|
|
2025-03-31
|
35
|
10
|
25
|
25.35
|
|
2025-03-28
|
10
|
1
|
9
|
26.50
|
|
2025-03-27
|
10
|
0
|
10
|
27.05
|
|
2025-03-11
|
24
|
1
|
23
|
26.90
|
|
2025-03-07
|
14
|
0
|
14
|
26.75
|
|
2025-01-07
|
8
|
0
|
8
|
28.10
|
|
2024-11-27
|
0
|
36
|
-36
|
30.45
|
|
2024-11-22
|
12
|
0
|
12
|
32.00
|
|
2024-11-19
|
19
|
2
|
17
|
32.55
|
|
2024-05-22
|
9
|
60
|
-51
|
34.00
|
|
2024-04-25
|
23
|
1
|
22
|
31.30
|
|
2023-10-17
|
8
|
0
|
8
|
25.60
|
|
2022-12-02
|
5
|
0
|
5
|
21.25
|
|
2022-06-10
|
66
|
0
|
66
|
23.90
|
|
2021-12-15
|
10
|
0
|
10
|
28.20
|
|
2021-11-25
|
0
|
21
|
-21
|
27.50
|
|
2021-11-24
|
1
|
32
|
-31
|
28.00
|
|
2021-11-23
|
30
|
0
|
30
|
27.35
|
|
2021-11-19
|
21
|
0
|
21
|
27.75
|
|
2021-10-12
|
20
|
0
|
20
|
25.35
|
|
2021-09-23
|
5
|
66
|
-61
|
28.85
|
|
2021-08-04
|
0
|
10
|
-10
|
23.45
|
|
2021-07-20
|
40
|
0
|
40
|
23.00
|
|
2021-07-06
|
0
|
15
|
-15
|
25.60
|
|
2021-06-28
|
8
|
0
|
8
|
24.80
|
|
2021-06-23
|
15
|
0
|
15
|
24.20
|
|
2021-06-22
|
8
|
0
|
8
|
23.70
|
|
2021-06-21
|
20
|
0
|
20
|
23.25
|
|
2021-06-11
|
10
|
0
|
10
|
23.50
|
|
2021-06-09
|
10
|
0
|
10
|
23.95
|
|
2021-05-17
|
0
|
120
|
-120
|
21.35
|
|
2021-05-13
|
1
|
75
|
-74
|
23.75
|
|
2021-04-28
|
1
|
20
|
-19
|
30.75
|
|
2021-04-22
|
20
|
100
|
-80
|
29.85
|
|
2021-04-21
|
170
|
0
|
170
|
30.40
|
|
2021-04-19
|
46
|
0
|
46
|
30.55
|
|
2021-04-16
|
20
|
0
|
20
|
31.20
|
|
2021-04-13
|
30
|
1
|
29
|
31.15
|
|
2021-04-12
|
50
|
110
|
-60
|
31.65
|
|
2021-04-09
|
56
|
10
|
46
|
31.95
|
|
2021-04-07
|
80
|
0
|
80
|
32.30
|
|
2021-03-31
|
3
|
62
|
-59
|
30.25
|
|
2021-03-24
|
78
|
205
|
-127
|
32.15
|
|
2021-03-17
|
0
|
34
|
-34
|
29.50
|
|
2021-03-16
|
0
|
23
|
-23
|
29.10
|
|
2021-03-15
|
0
|
20
|
-20
|
29.20
|
|
2021-03-08
|
58
|
4
|
54
|
28.10
|
|
2021-03-05
|
1
|
85
|
-84
|
28.00
|
|
2021-03-02
|
149
|
3
|
146
|
28.10
|
|
2021-02-17
|
47
|
2
|
45
|
25.85
|
|
2021-01-27
|
100
|
26
|
74
|
26.25
|
|
2020-08-26
|
50
|
5
|
45
|
21.70
|
|
2019-12-09
|
0
|
12
|
-12
|
13.10
|
|
2019-11-04
|
0
|
80
|
-80
|
12.95
|
|
2019-10-22
|
0
|
50
|
-50
|
12.30
|
|
2019-10-14
|
0
|
14
|
-14
|
11.85
|
|
2019-10-08
|
0
|
43
|
-43
|
11.80
|
|
2019-07-08
|
0
|
10
|
-10
|
10.65
|
|
2019-07-01
|
4
|
0
|
4
|
10.40
|
| 合計 | 1944 | 2049 | -105 | |
