| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
0
|
6
|
-6
|
63.30
|
|
2025-12-09
|
0
|
10
|
-10
|
77.80
|
|
2025-11-14
|
0
|
3
|
-3
|
75.40
|
|
2025-07-15
|
2
|
0
|
2
|
63.70
|
|
2024-10-30
|
0
|
2
|
-2
|
92.30
|
|
2024-08-23
|
0
|
4
|
-4
|
122.00
|
|
2024-08-08
|
0
|
4
|
-4
|
118.50
|
|
2024-07-18
|
5
|
1
|
4
|
137.00
|
|
2024-07-10
|
3
|
0
|
3
|
136.50
|
|
2024-06-24
|
0
|
4
|
-4
|
130.00
|
|
2024-06-21
|
4
|
0
|
4
|
133.50
|
|
2024-06-06
|
0
|
3
|
-3
|
139.50
|
|
2024-05-23
|
0
|
5
|
-5
|
131.00
|
|
2024-03-14
|
0
|
6
|
-6
|
139.00
|
|
2023-11-16
|
12
|
0
|
12
|
83.60
|
|
2023-11-15
|
0
|
10
|
-10
|
79.00
|
|
2023-11-06
|
10
|
0
|
10
|
78.70
|
|
2023-10-16
|
0
|
6
|
-6
|
77.60
|
|
2023-10-12
|
2
|
15
|
-13
|
79.60
|
|
2023-09-27
|
10
|
0
|
10
|
69.00
|
|
2023-09-05
|
0
|
17
|
-17
|
66.00
|
|
2023-08-30
|
2
|
0
|
2
|
55.90
|
|
2023-07-20
|
0
|
2
|
-2
|
61.00
|
|
2023-06-27
|
2
|
0
|
2
|
58.50
|
|
2023-06-26
|
1
|
0
|
1
|
58.00
|
|
2023-06-16
|
2
|
0
|
2
|
56.50
|
|
2023-06-15
|
3
|
0
|
3
|
56.50
|
|
2023-06-14
|
2
|
0
|
2
|
56.50
|
|
2023-05-17
|
1
|
0
|
1
|
55.70
|
|
2023-03-30
|
0
|
5
|
-5
|
56.40
|
|
2022-11-11
|
3
|
0
|
3
|
49.75
|
|
2022-11-10
|
1
|
0
|
1
|
49.75
|
|
2022-09-22
|
1
|
0
|
1
|
51.00
|
|
2022-09-16
|
1
|
0
|
1
|
54.20
|
|
2022-09-02
|
1
|
0
|
1
|
53.00
|
|
2022-08-25
|
0
|
1
|
-1
|
54.10
|
|
2022-08-03
|
0
|
2
|
-2
|
53.30
|
|
2022-07-28
|
1
|
0
|
1
|
54.00
|
|
2022-07-19
|
2
|
0
|
2
|
51.30
|
|
2022-07-04
|
4
|
0
|
4
|
48.80
|
|
2022-05-10
|
1
|
0
|
1
|
58.90
|
|
2022-03-21
|
0
|
5
|
-5
|
73.50
|
|
2022-03-18
|
0
|
7
|
-7
|
72.70
|
|
2022-03-17
|
0
|
3
|
-3
|
72.10
|
|
2022-03-08
|
0
|
2
|
-2
|
70.70
|
|
2021-11-09
|
2
|
0
|
2
|
76.60
|
|
2021-10-25
|
0
|
11
|
-11
|
97.60
|
|
2021-10-22
|
1
|
63
|
-62
|
95.10
|
|
2021-10-21
|
0
|
11
|
-11
|
91.90
|
|
2021-10-18
|
0
|
13
|
-13
|
90.80
|
|
2021-10-15
|
0
|
3
|
-3
|
91.20
|
|
2021-10-14
|
0
|
5
|
-5
|
91.10
|
|
2021-10-13
|
0
|
18
|
-18
|
91.00
|
|
2021-10-12
|
0
|
1
|
-1
|
90.90
|
|
2021-10-08
|
0
|
2
|
-2
|
90.10
|
|
2021-10-07
|
2
|
6
|
-4
|
90.50
|
|
2021-10-06
|
0
|
1
|
-1
|
90.10
|
|
2021-10-05
|
0
|
2
|
-2
|
91.00
|
|
2021-10-04
|
1
|
3
|
-2
|
90.80
|
|
2021-10-01
|
0
|
1
|
-1
|
92.30
|
|
2021-09-30
|
0
|
2
|
-2
|
93.90
|
|
2021-09-29
|
0
|
1
|
-1
|
93.20
|
|
2021-09-28
|
0
|
2
|
-2
|
93.90
|
|
2021-09-24
|
0
|
1
|
-1
|
93.70
|
|
2021-09-22
|
0
|
3
|
-3
|
93.70
|
|
2021-09-16
|
0
|
5
|
-5
|
93.90
|
|
2021-09-07
|
0
|
1
|
-1
|
94.50
|
|
2021-09-06
|
2
|
0
|
2
|
94.40
|
|
2021-09-03
|
1
|
3
|
-2
|
94.00
|
|
2021-09-01
|
0
|
5
|
-5
|
94.70
|
|
2021-08-31
|
0
|
8
|
-8
|
95.20
|
|
2021-08-30
|
0
|
6
|
-6
|
94.70
|
|
2021-08-27
|
0
|
4
|
-4
|
94.40
|
|
2021-08-25
|
1
|
13
|
-12
|
94.10
|
|
2021-08-23
|
1
|
0
|
1
|
93.40
|
|
2021-08-20
|
0
|
6
|
-6
|
93.00
|
|
2021-08-19
|
0
|
1
|
-1
|
94.30
|
|
2021-08-18
|
0
|
5
|
-5
|
94.30
|
|
2021-08-05
|
0
|
18
|
-18
|
98.00
|
|
2021-08-04
|
0
|
5
|
-5
|
99.80
|
|
2021-06-23
|
0
|
10
|
-10
|
88.60
|
|
2021-06-22
|
0
|
10
|
-10
|
91.90
|
|
2021-06-16
|
0
|
1
|
-1
|
96.60
|
|
2021-05-11
|
0
|
2
|
-2
|
104.50
|
|
2021-05-06
|
0
|
1
|
-1
|
104.00
|
|
2021-05-05
|
0
|
2
|
-2
|
105.00
|
|
2021-04-23
|
0
|
2
|
-2
|
106.00
|
|
2021-04-21
|
0
|
3
|
-3
|
102.00
|
|
2021-04-19
|
0
|
2
|
-2
|
103.50
|
|
2021-03-25
|
5
|
0
|
5
|
115.00
|
|
2021-03-12
|
0
|
4
|
-4
|
111.50
|
|
2021-02-03
|
0
|
1
|
-1
|
104.50
|
|
2021-01-12
|
0
|
4
|
-4
|
122.00
|
|
2020-12-14
|
5
|
0
|
5
|
130.00
|
|
2020-12-02
|
0
|
21
|
-21
|
114.00
|
|
2020-11-20
|
0
|
10
|
-10
|
112.00
|
|
2020-11-18
|
14
|
0
|
14
|
108.00
|
|
2020-11-17
|
12
|
0
|
12
|
98.50
|
|
2020-11-09
|
8
|
0
|
8
|
97.00
|
|
2020-10-27
|
6
|
0
|
6
|
89.10
|
|
2020-09-30
|
0
|
2
|
-2
|
73.00
|
|
2020-09-18
|
10
|
0
|
10
|
76.60
|
|
2020-09-16
|
4
|
1
|
3
|
63.40
|
|
2020-09-10
|
9
|
0
|
9
|
57.30
|
|
2020-09-08
|
16
|
1
|
15
|
51.30
|
|
2020-08-21
|
2
|
0
|
2
|
41.45
|
|
2020-07-28
|
7
|
0
|
7
|
36.00
|
|
2020-07-27
|
11
|
0
|
11
|
36.65
|
|
2020-07-20
|
5
|
0
|
5
|
37.30
|
|
2020-07-10
|
17
|
0
|
17
|
36.50
|
|
2020-07-09
|
3
|
0
|
3
|
35.75
|
|
2020-07-08
|
4
|
0
|
4
|
36.00
|
|
2020-07-07
|
11
|
0
|
11
|
36.00
|
|
2020-07-06
|
14
|
0
|
14
|
36.20
|
|
2020-07-03
|
6
|
0
|
6
|
38.05
|
|
2020-06-19
|
11
|
0
|
11
|
28.80
|
|
2020-06-17
|
8
|
0
|
8
|
27.70
|
|
2020-06-15
|
16
|
0
|
16
|
26.60
|
|
2020-06-12
|
1
|
0
|
1
|
25.80
|
|
2020-06-11
|
20
|
0
|
20
|
25.80
|
|
2020-06-04
|
2
|
1
|
1
|
26.10
|
|
2020-06-03
|
3
|
0
|
3
|
26.00
|
|
2020-06-02
|
9
|
0
|
9
|
25.60
|
|
2020-06-01
|
5
|
0
|
5
|
25.80
|
|
2020-05-29
|
3
|
0
|
3
|
25.20
|
|
2020-05-28
|
25
|
0
|
25
|
25.30
|
|
2020-05-27
|
15
|
0
|
15
|
25.45
|
|
2020-05-26
|
37
|
0
|
37
|
25.60
|
|
2020-05-25
|
5
|
0
|
5
|
25.20
|
|
2020-05-08
|
0
|
3
|
-3
|
25.15
|
|
2019-12-24
|
0
|
4
|
-4
|
24.00
|
|
2019-10-08
|
1
|
0
|
1
|
26.80
|
|
2019-09-25
|
7
|
4
|
3
|
21.40
|
|
2019-09-24
|
3
|
0
|
3
|
21.35
|
|
2019-09-20
|
0
|
1
|
-1
|
21.25
|
|
2019-07-23
|
0
|
1
|
-1
|
21.35
|
|
2019-07-01
|
1
|
0
|
1
|
21.05
|
| 合計 | 428 | 443 | -15 | |
