| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-31
|
0
|
5
|
-5
|
38.20
|
|
2025-12-12
|
0
|
74
|
-74
|
34.00
|
|
2025-12-11
|
0
|
10
|
-10
|
31.15
|
|
2025-12-05
|
0
|
8
|
-8
|
25.60
|
|
2025-12-04
|
0
|
31
|
-31
|
25.30
|
|
2025-12-03
|
0
|
19
|
-19
|
25.65
|
|
2025-12-01
|
0
|
19
|
-19
|
22.70
|
|
2025-11-26
|
0
|
11
|
-11
|
22.85
|
|
2025-10-21
|
1
|
0
|
1
|
14.20
|
|
2025-10-20
|
1
|
0
|
1
|
14.90
|
|
2025-10-17
|
1
|
0
|
1
|
13.80
|
|
2025-10-14
|
1
|
0
|
1
|
13.80
|
|
2025-07-29
|
0
|
1
|
-1
|
16.00
|
|
2025-07-25
|
1
|
2
|
-1
|
16.15
|
|
2025-07-24
|
1
|
1
|
0
|
16.55
|
|
2025-07-23
|
2
|
0
|
2
|
16.05
|
|
2025-07-03
|
0
|
1
|
-1
|
16.85
|
|
2025-07-02
|
0
|
1
|
-1
|
16.30
|
|
2025-06-30
|
1
|
0
|
1
|
16.40
|
|
2025-06-16
|
0
|
1
|
-1
|
16.10
|
|
2025-06-13
|
1
|
0
|
1
|
16.20
|
|
2025-05-21
|
0
|
1
|
-1
|
14.00
|
|
2025-04-28
|
7
|
0
|
7
|
13.20
|
|
2025-04-15
|
7
|
0
|
7
|
14.10
|
|
2025-04-10
|
40
|
0
|
40
|
15.50
|
|
2025-04-07
|
10
|
0
|
10
|
15.40
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-02-27
|
10
|
0
|
10
|
20.00
|
|
2025-02-26
|
8
|
0
|
8
|
19.70
|
|
2025-02-14
|
6
|
0
|
6
|
18.95
|
|
2025-02-11
|
2
|
0
|
2
|
18.30
|
|
2025-02-10
|
3
|
0
|
3
|
18.20
|
|
2025-02-04
|
3
|
0
|
3
|
19.30
|
|
2025-02-03
|
5
|
0
|
5
|
18.30
|
|
2024-12-30
|
1
|
0
|
1
|
20.75
|
|
2024-11-14
|
1
|
0
|
1
|
22.55
|
|
2024-11-08
|
6
|
0
|
6
|
22.55
|
|
2024-10-18
|
8
|
0
|
8
|
22.35
|
|
2024-10-16
|
1
|
0
|
1
|
22.85
|
|
2024-09-03
|
0
|
1
|
-1
|
22.95
|
|
2024-09-02
|
1
|
0
|
1
|
23.00
|
|
2024-07-04
|
0
|
0
|
0
|
24.80
|
|
2024-05-29
|
0
|
0
|
0
|
21.95
|
|
2024-05-21
|
0
|
1
|
-1
|
|
|
2024-05-20
|
1
|
0
|
1
|
23.05
|
|
2024-05-14
|
0
|
1
|
-1
|
22.50
|
|
2024-05-13
|
1
|
0
|
1
|
22.00
|
|
2024-02-02
|
2
|
23
|
-21
|
29.05
|
|
2024-02-01
|
28
|
1
|
27
|
28.65
|
|
2024-01-31
|
1
|
67
|
-66
|
29.70
|
|
2024-01-18
|
0
|
0
|
0
|
19.85
|
|
2023-12-06
|
4
|
0
|
4
|
20.15
|
|
2023-10-24
|
1
|
0
|
1
|
18.10
|
|
2023-09-28
|
2
|
0
|
2
|
19.55
|
|
2023-09-27
|
1
|
0
|
1
|
19.05
|
|
2023-09-26
|
1
|
0
|
1
|
19.05
|
|
2023-08-17
|
7
|
0
|
7
|
18.90
|
|
2023-07-13
|
6
|
0
|
6
|
19.00
|
|
2023-07-11
|
4
|
0
|
4
|
19.80
|
|
2023-07-03
|
2
|
0
|
2
|
21.00
|
|
2023-06-29
|
0
|
1
|
-1
|
21.35
|
|
2023-06-13
|
1
|
0
|
1
|
21.30
|
|
2023-05-29
|
3
|
0
|
3
|
22.35
|
|
2023-05-24
|
0
|
2
|
-2
|
21.10
|
|
2023-05-23
|
0
|
2
|
-2
|
21.20
|
|
2023-05-22
|
4
|
0
|
4
|
21.40
|
|
2023-05-09
|
0
|
3
|
-3
|
22.20
|
|
2023-05-04
|
8
|
2
|
6
|
24.90
|
|
2023-04-27
|
0
|
19
|
-19
|
23.75
|
|
2023-04-26
|
0
|
2
|
-2
|
22.40
|
|
2023-03-30
|
0
|
1
|
-1
|
18.20
|
|
2023-03-24
|
1
|
3
|
-2
|
18.25
|
|
2023-03-22
|
1
|
0
|
1
|
18.00
|
|
2023-03-21
|
2
|
0
|
2
|
17.90
|
|
2023-03-16
|
12
|
0
|
12
|
17.80
|
|
2023-03-15
|
4
|
0
|
4
|
18.45
|
|
2023-03-14
|
2
|
0
|
2
|
18.60
|
|
2023-03-13
|
4
|
0
|
4
|
18.65
|
|
2023-03-06
|
8
|
3
|
5
|
18.05
|
|
2023-03-03
|
21
|
0
|
21
|
17.80
|
|
2023-03-02
|
4
|
0
|
4
|
18.00
|
|
2023-02-15
|
2
|
0
|
2
|
18.30
|
|
2023-02-10
|
5
|
0
|
5
|
17.25
|
|
2023-02-08
|
6
|
0
|
6
|
17.25
|
|
2023-02-07
|
4
|
0
|
4
|
17.50
|
|
2023-02-01
|
1
|
0
|
1
|
17.25
|
|
2023-01-11
|
4
|
0
|
4
|
16.95
|
|
2022-12-29
|
2
|
0
|
2
|
16.75
|
|
2022-12-28
|
4
|
0
|
4
|
16.65
|
|
2022-12-20
|
6
|
0
|
6
|
17.45
|
|
2022-12-16
|
1
|
0
|
1
|
17.60
|
|
2022-11-22
|
0
|
1
|
-1
|
17.40
|
|
2022-11-21
|
1
|
0
|
1
|
17.35
|
|
2022-09-30
|
0
|
1
|
-1
|
17.80
|
|
2022-09-02
|
3
|
0
|
3
|
23.50
|
|
2022-08-31
|
4
|
0
|
4
|
23.65
|
|
2022-08-15
|
10
|
0
|
10
|
22.90
|
|
2022-07-19
|
3
|
0
|
3
|
16.55
|
|
2022-07-06
|
0
|
2
|
-2
|
18.50
|
|
2022-06-29
|
0
|
2
|
-2
|
19.15
|
|
2022-06-23
|
2
|
0
|
2
|
19.20
|
|
2022-06-22
|
1
|
2
|
-1
|
19.90
|
|
2022-06-20
|
1
|
0
|
1
|
19.30
|
|
2022-06-07
|
0
|
5
|
-5
|
21.45
|
|
2022-06-02
|
3
|
0
|
3
|
21.35
|
|
2022-05-30
|
3
|
0
|
3
|
20.90
|
|
2022-05-25
|
1
|
0
|
1
|
20.75
|
|
2022-05-09
|
4
|
0
|
4
|
20.15
|
|
2022-05-06
|
0
|
1
|
-1
|
19.55
|
|
2022-05-05
|
1
|
0
|
1
|
20.15
|
|
2022-05-04
|
0
|
3
|
-3
|
19.80
|
|
2022-04-25
|
0
|
1
|
-1
|
22.05
|
|
2022-04-22
|
1
|
0
|
1
|
22.65
|
|
2022-04-21
|
0
|
1
|
-1
|
22.20
|
|
2022-04-20
|
0
|
1
|
-1
|
22.05
|
|
2022-04-19
|
0
|
1
|
-1
|
22.40
|
|
2022-04-15
|
2
|
0
|
2
|
22.60
|
|
2022-04-11
|
3
|
0
|
3
|
23.70
|
|
2022-04-08
|
2
|
0
|
2
|
25.00
|
|
2022-03-31
|
4
|
0
|
4
|
24.40
|
|
2021-09-17
|
0
|
1
|
-1
|
18.05
|
|
2021-07-01
|
7
|
0
|
7
|
23.15
|
|
2021-05-28
|
4
|
0
|
4
|
13.75
|
|
2021-05-27
|
2
|
0
|
2
|
13.80
|
|
2021-05-26
|
2
|
0
|
2
|
14.00
|
|
2021-04-14
|
2
|
0
|
2
|
27.40
|
|
2021-04-07
|
4
|
0
|
4
|
28.85
|
|
2021-03-26
|
2
|
0
|
2
|
27.20
|
|
2021-03-24
|
2
|
0
|
2
|
27.05
|
|
2021-03-23
|
6
|
0
|
6
|
27.45
|
|
2021-03-11
|
2
|
0
|
2
|
28.65
|
|
2020-09-03
|
4
|
0
|
4
|
32.90
|
|
2020-08-24
|
2
|
0
|
2
|
32.30
|
|
2020-06-05
|
4
|
1
|
3
|
38.10
|
|
2020-05-08
|
2
|
0
|
2
|
37.15
|
|
2020-05-07
|
2
|
0
|
2
|
37.10
|
|
2020-05-05
|
6
|
0
|
6
|
37.35
|
|
2020-03-09
|
2
|
0
|
2
|
45.95
|
|
2020-01-31
|
2
|
0
|
2
|
49.00
|
| 合計 | 411 | 340 | 71 | |
