點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

M31 (6643)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.9% (13/31 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
25 pts
5日大漲率 22.6%
10日大漲率 22.6%
20日大漲率 25.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
0
10
-10
576.00
2026-05-29
0
10
-10
580.00
2025-11-24
6
3
3
410.00
2025-10-17
0
3
-3
425.00
2025-10-01
0
3
-3
456.00
2025-08-14
0
3
-3
514.00
2025-08-13
3
0
3
512.00
2025-02-05
0
10
-10
664.00
2025-02-04
0
6
-6
652.00
2025-01-22
0
3
-3
646.00
2025-01-20
12
1
11
627.00
2025-01-07
0
4
-4
742.00
2024-12-31
3
0
3
753.00
2024-12-17
4
16
-12
821.00
2024-12-16
4
13
-9
783.00
2024-12-12
0
7
-7
735.00
2024-12-06
0
11
-11
745.00
2024-12-05
0
7
-7
735.00
2024-12-04
4
12
-8
724.00
2024-12-03
0
12
-12
731.00
2024-12-02
4
1
3
710.00
2024-11-26
11
0
11
703.00
2024-11-25
0
7
-7
726.00
2024-11-22
1
6
-5
713.00
2024-11-15
5
0
5
695.00
2024-11-13
7
0
7
716.00
2024-11-12
1
8
-7
728.00
2024-11-08
12
2
10
728.00
2024-11-06
1
12
-11
763.00
2024-10-08
2
0
2
832.00
2024-08-23
5
0
5
1010.00
2023-05-16
1
5
-4
600.00
2023-05-12
7
2
5
623.00
2023-02-01
9
3
6
536.00
2022-10-11
13
2
11
346.50
2022-08-23
0
3
-3
325.50
2022-05-12
4
0
4
274.00
2022-05-10
0
2
-2
269.00
2022-04-22
0
3
-3
295.00
2022-04-15
0
2
-2
305.00
2022-01-21
3
0
3
357.00
2022-01-19
16
0
16
367.00
2022-01-18
70
0
70
374.00
2021-12-28
2
5
-3
392.50
2021-07-14
6
2
4
401.00
2020-05-14
0
3
-3
261.50
2020-05-13
3
0
3
262.00
2020-04-16
0
6
-6
240.50
2020-04-14
6
0
6
235.50
2019-12-13
0
9
-9
328.00
2019-12-09
3
0
3
337.50
2019-11-28
0
3
-3
372.00
2019-11-26
3
0
3
366.00
合計 231 220 11