| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
0
|
9
|
-9
|
23.70
|
|
2026-04-28
|
0
|
5
|
-5
|
22.80
|
|
2026-04-24
|
0
|
4
|
-4
|
23.05
|
|
2026-04-23
|
0
|
10
|
-10
|
23.40
|
|
2025-10-03
|
0
|
3
|
-3
|
28.00
|
|
2025-09-30
|
0
|
2
|
-2
|
28.20
|
|
2025-08-18
|
1
|
0
|
1
|
32.25
|
|
2025-08-14
|
0
|
34
|
-34
|
32.05
|
|
2025-08-13
|
0
|
25
|
-25
|
32.00
|
|
2025-08-12
|
0
|
74
|
-74
|
32.20
|
|
2025-03-11
|
11
|
1
|
10
|
39.90
|
|
2025-02-05
|
15
|
0
|
15
|
35.40
|
|
2025-02-04
|
11
|
0
|
11
|
35.55
|
|
2025-01-21
|
15
|
0
|
15
|
34.30
|
|
2025-01-15
|
10
|
0
|
10
|
31.95
|
|
2024-11-05
|
2
|
0
|
2
|
34.20
|
|
2024-08-12
|
0
|
2
|
-2
|
31.60
|
|
2024-06-26
|
0
|
10
|
-10
|
37.40
|
|
2024-06-03
|
2
|
0
|
2
|
36.35
|
|
2024-05-14
|
0
|
2
|
-2
|
37.90
|
|
2024-03-27
|
0
|
5
|
-5
|
41.75
|
|
2024-01-24
|
0
|
4
|
-4
|
39.85
|
|
2024-01-08
|
0
|
5
|
-5
|
39.90
|
|
2023-12-13
|
0
|
4
|
-4
|
40.80
|
|
2023-05-09
|
17
|
0
|
17
|
54.10
|
|
2023-05-04
|
7
|
0
|
7
|
56.70
|
|
2022-09-07
|
0
|
10
|
-10
|
37.50
|
|
2022-07-27
|
0
|
7
|
-7
|
39.90
|
|
2022-07-20
|
9
|
0
|
9
|
38.50
|
|
2022-07-15
|
14
|
0
|
14
|
36.20
|
|
2022-06-24
|
2
|
0
|
2
|
45.50
|
|
2022-06-13
|
7
|
0
|
7
|
48.50
|
|
2022-06-07
|
4
|
0
|
4
|
50.40
|
|
2022-05-16
|
6
|
0
|
6
|
47.90
|
|
2022-04-27
|
0
|
10
|
-10
|
53.80
|
|
2022-04-18
|
12
|
0
|
12
|
48.50
|
|
2022-04-15
|
6
|
0
|
6
|
48.90
|
|
2022-04-12
|
0
|
4
|
-4
|
49.85
|
|
2022-03-31
|
0
|
42
|
-42
|
51.70
|
|
2022-02-15
|
0
|
5
|
-5
|
48.55
|
|
2022-02-09
|
6
|
1
|
5
|
50.00
|
|
2022-01-24
|
0
|
7
|
-7
|
48.30
|
|
2022-01-18
|
5
|
0
|
5
|
49.35
|
|
2022-01-04
|
6
|
0
|
6
|
51.70
|
|
2021-12-29
|
18
|
2
|
16
|
54.30
|
|
2021-12-21
|
4
|
13
|
-9
|
53.70
|
|
2021-12-10
|
34
|
153
|
-119
|
58.50
|
|
2021-12-09
|
10
|
68
|
-58
|
58.00
|
|
2021-10-21
|
5
|
0
|
5
|
43.30
|
|
2021-10-19
|
12
|
1
|
11
|
44.35
|
|
2021-10-18
|
5
|
0
|
5
|
44.20
|
|
2021-09-03
|
5
|
0
|
5
|
50.50
|
|
2021-08-31
|
7
|
0
|
7
|
50.70
|
|
2021-08-25
|
0
|
10
|
-10
|
52.70
|
|
2021-08-24
|
7
|
2
|
5
|
51.50
|
|
2021-08-19
|
11
|
0
|
11
|
51.00
|
|
2021-08-18
|
1
|
16
|
-15
|
53.00
|
|
2021-08-12
|
13
|
0
|
13
|
55.60
|
|
2021-07-21
|
7
|
24
|
-17
|
63.20
|
|
2021-07-20
|
2
|
44
|
-42
|
65.40
|
|
2021-06-21
|
6
|
0
|
6
|
49.05
|
|
2021-06-16
|
7
|
0
|
7
|
50.50
|
|
2021-05-27
|
13
|
4
|
9
|
51.90
|
|
2021-05-24
|
27
|
0
|
27
|
51.30
|
|
2021-05-19
|
13
|
26
|
-13
|
48.75
|
|
2021-05-11
|
9
|
43
|
-34
|
57.70
|
|
2021-04-09
|
23
|
0
|
23
|
58.60
|
|
2021-03-17
|
0
|
32
|
-32
|
56.90
|
|
2021-03-15
|
53
|
99
|
-46
|
57.20
|
|
2021-03-09
|
25
|
6
|
19
|
55.00
|
|
2021-03-08
|
2
|
22
|
-20
|
53.90
|
|
2021-03-04
|
28
|
8
|
20
|
58.20
|
|
2021-01-29
|
0
|
16
|
-16
|
41.00
|
|
2021-01-27
|
0
|
7
|
-7
|
39.40
|
|
2021-01-20
|
0
|
13
|
-13
|
40.20
|
|
2021-01-19
|
22
|
5
|
17
|
42.25
|
|
2020-12-25
|
2
|
36
|
-34
|
52.30
|
|
2020-12-22
|
7
|
73
|
-66
|
45.05
|
|
2020-12-21
|
38
|
2
|
36
|
47.00
|
|
2020-11-20
|
0
|
5
|
-5
|
39.50
|
|
2020-11-19
|
4
|
0
|
4
|
38.85
|
|
2020-11-10
|
20
|
2
|
18
|
38.70
|
|
2020-11-09
|
2
|
15
|
-13
|
40.85
|
|
2020-10-30
|
17
|
0
|
17
|
37.55
|
|
2020-10-13
|
17
|
0
|
17
|
34.50
|
|
2020-10-08
|
30
|
0
|
30
|
34.30
|
|
2020-09-02
|
53
|
1
|
52
|
34.70
|
|
2020-07-01
|
1
|
66
|
-65
|
18.20
|
|
2020-06-30
|
2
|
32
|
-30
|
18.20
|
|
2020-06-24
|
6
|
107
|
-101
|
18.00
|
|
2020-06-23
|
0
|
62
|
-62
|
18.00
|
|
2020-05-11
|
45
|
2
|
43
|
14.50
|
|
2020-04-30
|
28
|
0
|
28
|
11.65
|
|
2020-04-28
|
5
|
0
|
5
|
11.55
|
|
2020-04-06
|
5
|
0
|
5
|
10.50
|
|
2020-03-31
|
15
|
15
|
15
|
10.55
|
|
2020-03-27
|
5
|
0
|
5
|
10.80
|
|
2020-03-26
|
7
|
0
|
7
|
10.85
|
|
2020-03-25
|
13
|
0
|
13
|
10.90
|
|
2020-03-18
|
7
|
1
|
6
|
11.50
|
|
2020-03-10
|
15
|
0
|
15
|
12.20
|
|
2020-02-14
|
12
|
2
|
10
|
10.90
|
|
2020-02-12
|
0
|
1
|
-1
|
10.70
|
|
2020-02-11
|
1
|
0
|
1
|
10.70
|
|
2019-12-31
|
2
|
0
|
2
|
11.15
|
|
2019-11-08
|
0
|
10
|
-10
|
10.75
|
|
2019-10-08
|
10
|
0
|
10
|
11.45
|
|
2019-09-02
|
0
|
4
|
-4
|
12.45
|
|
2019-08-30
|
0
|
17
|
-17
|
12.50
|
|
2019-08-22
|
0
|
45
|
-45
|
12.45
|
|
2019-08-19
|
0
|
15
|
-15
|
12.05
|
| 合計 | 906 | 1412 | -491 | |
