點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

精星 (8183)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.2% (19/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
125 pts
5日大漲率 16.3%
10日大漲率 20.9%
20日大漲率 30.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-07
7
0
7
33.95
2026-04-24
0
28
-28
35.60
2026-01-19
0
15
-15
34.70
2026-01-05
0
3
-3
33.00
2025-12-01
0
7
-7
33.25
2025-11-21
1
6
-5
32.00
2025-11-20
8
1
7
33.70
2025-11-14
0
10
-10
34.75
2025-11-13
14
2
12
35.35
2025-11-07
15
0
15
34.20
2025-10-30
0
11
-11
33.25
2025-07-18
0
2
-2
25.95
2025-06-11
0
2
-2
27.70
2025-06-06
2
0
2
28.30
2025-05-07
5
0
5
28.10
2025-04-14
0
5
-5
30.20
2025-03-25
0
3
-3
2025-03-21
0
3
-3
39.65
2024-12-17
0
6
-6
39.45
2024-09-12
3
0
3
37.65
2024-08-09
0
5
-5
35.05
2024-07-02
3
0
3
43.10
2023-12-04
2
32
-30
58.20
2023-12-01
17
0
17
55.50
2023-10-06
3
0
3
50.00
2023-08-02
0
27
-27
50.00
2023-07-05
10
0
10
53.50
2023-06-20
10
1
9
52.30
2023-05-30
0
16
-16
52.70
2023-05-18
0
7
-7
52.50
2023-04-21
36
20
16
54.40
2023-04-18
19
1
18
57.40
2023-03-24
2
10
-8
54.80
2023-03-16
10
0
10
53.00
2022-11-21
8
0
8
56.10
2022-09-19
12
0
12
59.60
2022-07-19
15
0
15
65.40
2022-04-22
46
8
38
67.50
2022-04-01
8
23
-15
62.70
2022-03-28
5
47
-42
63.20
2022-03-22
20
5
15
56.60
2021-10-19
15
0
15
40.80
2021-06-16
1
55
-54
41.80
2021-05-25
52
1
51
40.90
2021-03-04
46
137
-91
32.65
2021-03-03
42
84
-42
29.70
2021-02-24
52
10
42
28.00
2020-12-29
20
9
11
18.95
2020-12-17
10
0
10
18.70
2020-12-16
0
15
-15
18.90
2020-12-15
10
0
10
18.65
2020-12-10
20
0
20
19.05
2020-12-09
0
20
-20
19.45
2020-12-08
20
1
19
19.20
2020-11-24
12
0
12
18.70
2020-11-17
0
12
-12
18.50
2020-11-06
10
0
10
18.25
2020-11-03
10
0
10
18.00
2020-11-02
10
0
10
17.50
2020-10-15
0
10
-10
18.55
2020-09-18
41
0
41
19.70
2020-08-21
1
30
-29
18.90
2020-07-24
0
30
-30
17.85
2020-04-10
0
10
-10
13.25
2019-07-24
0
30
-30
15.00
2019-07-09
3
0
3
14.90
合計 656 760 -104