| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-01-13
|
11
|
1
|
10
|
368.50
|
|
2025-01-09
|
0
|
8
|
-8
|
380.50
|
|
2024-08-22
|
5
|
43
|
-38
|
120.50
|
|
2024-08-21
|
13
|
2
|
11
|
120.00
|
|
2024-08-16
|
0
|
22
|
-22
|
119.00
|
|
2024-08-09
|
27
|
1
|
26
|
110.00
|
|
2024-08-02
|
39
|
12
|
27
|
115.50
|
|
2024-08-01
|
27
|
10
|
17
|
124.50
|
|
2024-07-31
|
7
|
25
|
-18
|
123.00
|
|
2024-07-19
|
41
|
10
|
31
|
148.00
|
|
2024-06-18
|
1
|
52
|
-51
|
153.50
|
|
2024-06-04
|
20
|
0
|
20
|
139.00
|
|
2024-05-20
|
5
|
17
|
-12
|
130.50
|
|
2024-05-15
|
10
|
29
|
-19
|
126.50
|
|
2024-05-14
|
12
|
1
|
11
|
121.00
|
|
2024-05-13
|
14
|
0
|
14
|
121.50
|
|
2024-05-09
|
18
|
1
|
17
|
126.00
|
|
2024-05-07
|
15
|
6
|
9
|
131.00
|
|
2024-05-06
|
24
|
2
|
22
|
130.50
|
|
2024-04-30
|
4
|
30
|
-26
|
137.00
|
|
2024-04-29
|
1
|
29
|
-28
|
127.50
|
|
2024-04-25
|
31
|
1
|
30
|
121.50
|
|
2024-04-23
|
0
|
26
|
-26
|
128.00
|
|
2024-04-22
|
17
|
2
|
15
|
121.00
|
|
2024-03-29
|
10
|
21
|
-11
|
135.50
|
|
2024-03-28
|
2
|
13
|
-11
|
133.50
|
|
2024-03-27
|
37
|
20
|
17
|
133.00
|
|
2024-03-22
|
13
|
5
|
8
|
|
|
2024-02-01
|
0
|
120
|
-120
|
118.00
|
|
2024-01-25
|
2
|
21
|
-19
|
103.00
|
|
2024-01-24
|
0
|
25
|
-25
|
103.50
|
|
2024-01-22
|
0
|
7
|
-7
|
99.70
|
|
2024-01-17
|
21
|
2
|
19
|
97.30
|
|
2024-01-12
|
0
|
13
|
-13
|
102.50
|
|
2024-01-11
|
0
|
6
|
-6
|
102.00
|
|
2024-01-04
|
27
|
0
|
27
|
100.00
|
|
2024-01-02
|
0
|
9
|
-9
|
107.00
|
|
2023-12-28
|
4
|
12
|
-8
|
106.00
|
|
2023-12-27
|
0
|
17
|
-17
|
106.00
|
|
2023-12-26
|
14
|
27
|
-13
|
104.50
|
|
2023-12-25
|
30
|
0
|
30
|
103.00
|
|
2023-12-21
|
14
|
1
|
13
|
105.00
|
|
2023-12-19
|
52
|
16
|
36
|
106.50
|
|
2023-12-06
|
0
|
28
|
-28
|
106.00
|
|
2023-11-23
|
4
|
14
|
-10
|
105.00
|
|
2023-11-15
|
20
|
32
|
-12
|
100.50
|
|
2023-11-14
|
1
|
48
|
-47
|
101.50
|
|
2023-11-13
|
21
|
27
|
-6
|
100.50
|
|
2023-11-10
|
26
|
4
|
22
|
100.00
|
|
2023-11-09
|
0
|
35
|
-35
|
102.00
|
|
2023-11-06
|
0
|
45
|
-45
|
101.00
|
|
2023-11-03
|
3
|
21
|
-18
|
98.40
|
|
2023-11-02
|
2
|
13
|
-11
|
97.80
|
|
2023-11-01
|
11
|
1
|
10
|
95.00
|
|
2023-10-24
|
5
|
12
|
-7
|
104.50
|
|
2023-10-20
|
30
|
6
|
24
|
103.00
|
|
2023-10-17
|
25
|
13
|
12
|
112.50
|
|
2023-10-16
|
23
|
7
|
16
|
113.50
|
|
2023-10-12
|
10
|
21
|
-11
|
115.50
|
|
2023-10-06
|
59
|
20
|
39
|
114.50
|
|
2023-09-01
|
1
|
22
|
-21
|
107.50
|
|
2023-08-31
|
1
|
25
|
-24
|
100.50
|
|
2023-08-30
|
0
|
10
|
-10
|
97.70
|
|
2023-08-29
|
0
|
18
|
-18
|
95.80
|
|
2023-08-25
|
6
|
12
|
-6
|
93.10
|
|
2023-08-24
|
18
|
1
|
17
|
92.00
|
|
2023-08-23
|
7
|
1
|
6
|
92.40
|
|
2023-08-22
|
11
|
0
|
11
|
93.00
|
|
2023-08-14
|
25
|
1
|
24
|
92.60
|
|
2023-08-11
|
1
|
12
|
-11
|
98.60
|
|
2023-08-10
|
39
|
2
|
37
|
96.80
|
|
2023-07-27
|
2
|
26
|
-24
|
109.50
|
|
2023-07-26
|
18
|
0
|
18
|
99.60
|
|
2023-07-12
|
8
|
1
|
7
|
102.00
|
|
2023-07-04
|
1
|
13
|
-12
|
104.50
|
|
2023-06-30
|
0
|
12
|
-12
|
102.00
|
|
2023-06-29
|
1
|
7
|
-6
|
101.50
|
|
2023-06-28
|
7
|
12
|
-5
|
100.50
|
|
2023-06-08
|
7
|
1
|
6
|
100.50
|
|
2023-06-02
|
13
|
30
|
-17
|
106.50
|
|
2023-06-01
|
20
|
1
|
19
|
105.00
|
|
2023-05-31
|
1
|
13
|
-12
|
107.50
|
|
2023-05-26
|
14
|
7
|
7
|
103.50
|
|
2023-05-11
|
30
|
1
|
29
|
96.30
|
|
2023-05-10
|
1
|
32
|
-31
|
102.00
|
|
2023-05-09
|
34
|
0
|
34
|
100.00
|
|
2023-05-05
|
1
|
20
|
-19
|
103.50
|
|
2023-05-03
|
23
|
1
|
22
|
102.00
|
|
2023-04-25
|
16
|
0
|
16
|
116.50
|
|
2023-04-21
|
36
|
1
|
35
|
122.00
|
|
2023-03-21
|
0
|
17
|
-17
|
117.50
|
|
2023-03-14
|
16
|
1
|
15
|
115.50
|
|
2023-03-10
|
21
|
5
|
16
|
121.00
|
|
2023-02-09
|
0
|
19
|
-19
|
128.50
|
|
2023-02-07
|
4
|
25
|
-21
|
133.50
|
|
2023-01-16
|
0
|
16
|
-16
|
114.50
|
|
2023-01-13
|
20
|
0
|
20
|
113.00
|
|
2023-01-10
|
5
|
26
|
-21
|
114.50
|
|
2023-01-04
|
5
|
1
|
4
|
106.00
|
|
2022-12-22
|
11
|
0
|
11
|
111.50
|
|
2022-12-19
|
0
|
10
|
-10
|
120.00
|
|
2022-11-11
|
25
|
78
|
-53
|
96.80
|
|
2022-11-09
|
9
|
44
|
-35
|
97.50
|
|
2022-10-31
|
52
|
2
|
50
|
92.70
|
|
2022-10-28
|
59
|
5
|
54
|
98.10
|
|
2022-10-24
|
2
|
34
|
-32
|
124.50
|
|
2022-10-21
|
34
|
0
|
34
|
118.00
|
|
2022-10-20
|
0
|
6
|
-6
|
129.00
|
|
2022-10-19
|
7
|
2
|
5
|
128.50
|
|
2022-10-05
|
15
|
0
|
15
|
144.00
|
|
2022-09-26
|
11
|
1
|
10
|
147.50
|
|
2022-09-21
|
13
|
1
|
12
|
158.00
|
|
2022-09-14
|
2
|
30
|
-28
|
168.50
|
|
2022-09-12
|
0
|
20
|
-20
|
178.00
|
|
2022-09-07
|
36
|
15
|
21
|
163.50
|
|
2022-09-05
|
10
|
0
|
10
|
172.00
|
|
2022-08-23
|
11
|
1
|
10
|
170.00
|
|
2022-08-19
|
1
|
36
|
-35
|
181.50
|
|
2022-08-01
|
56
|
2
|
54
|
139.50
|
|
2022-07-29
|
33
|
61
|
-28
|
155.00
|
|
2022-07-26
|
0
|
139
|
-139
|
138.00
|
|
2022-07-14
|
0
|
83
|
-83
|
110.50
|
|
2022-07-13
|
3
|
49
|
-46
|
103.50
|
|
2022-07-12
|
129
|
0
|
129
|
96.50
|
|
2022-07-11
|
15
|
0
|
15
|
106.00
|
|
2022-07-04
|
0
|
5
|
-5
|
108.00
|
|
2022-07-01
|
5
|
0
|
5
|
105.50
|
|
2022-06-22
|
13
|
6
|
7
|
119.00
|
|
2022-06-20
|
13
|
0
|
13
|
119.50
|
|
2022-06-17
|
28
|
10
|
18
|
128.00
|
|
2022-06-15
|
17
|
0
|
17
|
136.50
|
|
2022-06-14
|
13
|
19
|
-6
|
140.00
|
|
2022-06-13
|
19
|
3
|
16
|
139.50
|
|
2022-06-10
|
6
|
0
|
6
|
145.00
|
|
2022-06-09
|
1
|
31
|
-30
|
148.50
|
|
2022-06-07
|
0
|
16
|
-16
|
148.50
|
|
2022-06-02
|
16
|
8
|
8
|
144.00
|
|
2022-05-26
|
5
|
0
|
5
|
131.00
|
|
2022-05-24
|
6
|
0
|
6
|
134.50
|
|
2022-05-19
|
0
|
3
|
-3
|
140.00
|
|
2022-05-12
|
5
|
0
|
5
|
134.50
|
|
2022-05-04
|
2
|
11
|
-9
|
137.50
|
|
2022-05-03
|
28
|
4
|
24
|
136.50
|
|
2022-04-29
|
14
|
1
|
13
|
141.00
|
|
2022-04-28
|
11
|
1
|
10
|
142.50
|
|
2022-04-22
|
26
|
0
|
26
|
149.00
|
|
2022-04-20
|
12
|
44
|
-32
|
155.50
|
|
2022-04-18
|
16
|
7
|
9
|
150.00
|
|
2022-04-15
|
59
|
1
|
58
|
150.00
|
|
2022-02-24
|
3
|
0
|
3
|
179.00
|
|
2022-01-12
|
0
|
10
|
-10
|
190.00
|
|
2021-12-30
|
0
|
16
|
-16
|
196.50
|
|
2021-08-18
|
8
|
2
|
6
|
221.00
|
|
2021-08-05
|
3
|
1
|
2
|
240.00
|
|
2021-06-09
|
0
|
48
|
-48
|
265.50
|
|
2021-06-04
|
1
|
14
|
-13
|
252.00
|
|
2021-05-31
|
2
|
26
|
-24
|
254.50
|
|
2021-04-28
|
5
|
0
|
5
|
254.00
|
|
2021-04-22
|
10
|
0
|
10
|
253.50
|
|
2021-04-21
|
8
|
0
|
8
|
260.00
|
|
2021-04-06
|
3
|
12
|
-9
|
268.00
|
|
2021-03-29
|
1
|
8
|
-7
|
268.00
|
|
2021-03-25
|
16
|
0
|
16
|
260.50
|
|
2021-03-24
|
11
|
4
|
7
|
268.00
|
|
2021-03-23
|
10
|
0
|
10
|
266.50
|
|
2021-03-22
|
11
|
0
|
11
|
270.50
|
|
2021-03-19
|
17
|
2
|
15
|
272.50
|
|
2021-03-17
|
0
|
15
|
-15
|
281.50
|
|
2021-03-16
|
1
|
11
|
-10
|
280.00
|
|
2021-03-15
|
20
|
0
|
20
|
275.50
|
|
2021-03-12
|
5
|
0
|
5
|
278.50
|
|
2021-03-11
|
0
|
5
|
-5
|
282.00
|
|
2021-03-10
|
15
|
5
|
10
|
280.00
|
|
2021-02-03
|
0
|
10
|
-10
|
289.00
|
|
2021-01-29
|
10
|
0
|
10
|
273.50
|
|
2020-11-12
|
0
|
31
|
-31
|
272.50
|
|
2020-10-30
|
1
|
21
|
-20
|
265.00
|
|
2020-10-23
|
0
|
5
|
-5
|
245.00
|
|
2020-10-21
|
5
|
0
|
5
|
240.50
|
|
2020-09-30
|
0
|
6
|
-6
|
249.00
|
|
2020-09-25
|
7
|
2
|
5
|
233.00
|
|
2020-08-31
|
1
|
15
|
-14
|
246.00
|
|
2020-08-28
|
15
|
1
|
14
|
241.50
|
|
2020-08-25
|
51
|
1
|
50
|
236.00
|
|
2020-06-03
|
8
|
0
|
8
|
286.50
|
|
2020-05-19
|
1
|
6
|
-5
|
259.00
|
|
2020-05-14
|
15
|
5
|
10
|
280.00
|
|
2020-05-13
|
10
|
0
|
10
|
284.50
|
|
2020-04-22
|
11
|
0
|
11
|
253.50
|
|
2020-04-10
|
0
|
10
|
-10
|
256.50
|
|
2020-02-27
|
17
|
2
|
15
|
266.00
|
|
2020-02-14
|
0
|
11
|
-11
|
281.50
|
|
2020-02-11
|
0
|
5
|
-5
|
268.00
|
|
2020-01-07
|
18
|
0
|
18
|
284.00
|
|
2019-12-25
|
0
|
45
|
-45
|
292.50
|
|
2019-12-23
|
3
|
18
|
-15
|
272.50
|
|
2019-12-10
|
10
|
0
|
10
|
250.50
|
|
2019-11-11
|
10
|
0
|
10
|
245.00
|
|
2019-10-25
|
0
|
10
|
-10
|
260.00
|
|
2019-10-23
|
5
|
0
|
5
|
256.50
|
|
2019-10-22
|
0
|
15
|
-15
|
257.50
|
|
2019-10-18
|
0
|
5
|
-5
|
255.00
|
|
2019-10-14
|
0
|
6
|
-6
|
248.00
|
|
2019-10-09
|
6
|
0
|
6
|
240.50
|
|
2019-10-07
|
17
|
1
|
16
|
244.00
|
|
2019-09-27
|
5
|
0
|
5
|
256.50
|
|
2019-09-25
|
9
|
1
|
8
|
264.00
|
|
2019-09-23
|
10
|
0
|
10
|
269.00
|
|
2019-09-20
|
5
|
13
|
-8
|
267.50
|
|
2019-09-05
|
4
|
14
|
-10
|
267.00
|
|
2019-09-03
|
11
|
1
|
10
|
255.00
|
|
2019-08-30
|
0
|
61
|
-61
|
259.50
|
|
2019-08-19
|
0
|
5
|
-5
|
244.00
|
|
2019-08-02
|
14
|
32
|
-18
|
246.00
|
|
2019-08-01
|
28
|
0
|
28
|
242.50
|
|
2019-07-31
|
40
|
10
|
30
|
247.50
|
|
2019-07-30
|
21
|
0
|
21
|
260.50
|
|
2019-07-26
|
10
|
0
|
10
|
269.00
|
|
2019-07-22
|
0
|
10
|
-10
|
272.00
|
|
2019-07-18
|
10
|
0
|
10
|
255.50
|
|
2019-07-09
|
5
|
14
|
-9
|
270.50
|
|
2019-07-08
|
9
|
0
|
9
|
266.00
|
| 合計 | 2622 | 2764 | -142 | |
