| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
5
|
22
|
156.00
|
|
2026-06-04
|
21
|
1
|
20
|
159.00
|
|
2026-05-28
|
12
|
95
|
-83
|
165.50
|
|
2026-04-17
|
3
|
67
|
-64
|
148.50
|
|
2026-03-25
|
0
|
15
|
-15
|
126.50
|
|
2026-01-22
|
0
|
32
|
-32
|
125.50
|
|
2025-12-15
|
1
|
13
|
-12
|
105.00
|
|
2025-12-09
|
9
|
26
|
-17
|
109.50
|
|
2025-12-05
|
6
|
15
|
-9
|
106.00
|
|
2025-12-02
|
1
|
11
|
-10
|
105.00
|
|
2025-11-28
|
0
|
22
|
-22
|
103.50
|
|
2025-11-27
|
21
|
0
|
21
|
98.00
|
|
2025-11-26
|
0
|
30
|
-30
|
100.50
|
|
2025-11-25
|
1
|
24
|
-23
|
99.30
|
|
2025-11-24
|
0
|
22
|
-22
|
96.40
|
|
2025-11-21
|
99
|
20
|
79
|
93.60
|
|
2025-11-20
|
21
|
10
|
11
|
104.00
|
|
2025-11-18
|
15
|
5
|
10
|
105.50
|
|
2025-11-11
|
10
|
0
|
10
|
114.50
|
|
2025-10-31
|
0
|
38
|
-38
|
111.00
|
|
2025-10-30
|
43
|
10
|
33
|
106.00
|
|
2025-10-21
|
0
|
22
|
-22
|
109.50
|
|
2025-10-17
|
24
|
0
|
24
|
103.00
|
|
2025-10-03
|
10
|
0
|
10
|
111.00
|
|
2025-09-16
|
0
|
12
|
-12
|
111.50
|
|
2025-09-12
|
12
|
0
|
12
|
110.00
|
|
2025-08-15
|
16
|
50
|
-34
|
110.50
|
|
2025-07-25
|
2
|
37
|
-35
|
95.60
|
|
2025-07-22
|
36
|
14
|
22
|
90.00
|
|
2025-07-15
|
0
|
12
|
-12
|
77.80
|
|
2025-07-14
|
14
|
0
|
14
|
74.80
|
|
2025-07-10
|
0
|
6
|
-6
|
77.50
|
|
2025-07-07
|
6
|
0
|
6
|
77.10
|
|
2025-07-04
|
22
|
0
|
22
|
78.70
|
|
2025-07-03
|
0
|
17
|
-17
|
82.30
|
|
2025-06-30
|
1
|
11
|
-10
|
77.90
|
|
2025-06-24
|
2
|
11
|
-9
|
79.00
|
|
2025-06-19
|
8
|
0
|
8
|
76.20
|
|
2025-06-13
|
11
|
0
|
11
|
79.10
|
|
2025-06-10
|
0
|
7
|
-7
|
77.40
|
|
2025-06-09
|
4
|
8
|
-4
|
76.40
|
|
2025-06-06
|
10
|
0
|
10
|
76.20
|
|
2025-05-02
|
14
|
1
|
13
|
75.00
|
|
2025-04-30
|
15
|
2
|
13
|
75.60
|
|
2025-03-28
|
10
|
1
|
9
|
90.00
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-20
|
0
|
6
|
-6
|
93.30
|
|
2025-03-18
|
0
|
5
|
-5
|
94.40
|
|
2025-03-12
|
11
|
1
|
10
|
|
|
2025-03-06
|
6
|
0
|
6
|
95.90
|
|
2025-03-05
|
0
|
6
|
-6
|
98.10
|
|
2025-03-03
|
7
|
0
|
7
|
97.30
|
|
2025-02-17
|
3
|
22
|
-19
|
98.60
|
|
2025-01-22
|
20
|
0
|
20
|
96.30
|
|
2025-01-16
|
0
|
6
|
-6
|
101.00
|
|
2025-01-09
|
26
|
0
|
26
|
101.00
|
|
2024-12-25
|
4
|
44
|
-40
|
110.50
|
|
2024-12-02
|
1
|
24
|
-23
|
103.50
|
|
2024-11-19
|
1
|
6
|
-5
|
96.00
|
|
2024-11-14
|
13
|
1
|
12
|
94.60
|
|
2024-11-12
|
1
|
14
|
-13
|
96.10
|
|
2024-11-11
|
10
|
31
|
-21
|
97.50
|
|
2024-11-04
|
17
|
0
|
17
|
91.80
|
|
2024-10-24
|
31
|
0
|
31
|
98.40
|
|
2024-10-16
|
22
|
0
|
22
|
103.00
|
|
2024-09-18
|
14
|
0
|
14
|
101.00
|
|
2024-09-12
|
0
|
17
|
-17
|
101.00
|
|
2024-09-11
|
6
|
22
|
-16
|
98.10
|
|
2024-09-10
|
40
|
9
|
31
|
98.00
|
|
2024-09-04
|
43
|
17
|
26
|
102.50
|
|
2024-08-29
|
1
|
37
|
-36
|
113.00
|
|
2024-08-12
|
2
|
12
|
-10
|
100.00
|
|
2024-08-07
|
1
|
25
|
-24
|
99.30
|
|
2024-08-05
|
35
|
0
|
35
|
95.00
|
|
2024-08-02
|
33
|
0
|
33
|
105.50
|
|
2024-07-29
|
60
|
15
|
45
|
110.50
|
|
2024-07-23
|
14
|
3
|
11
|
119.00
|
|
2024-07-22
|
36
|
12
|
24
|
118.50
|
|
2024-07-19
|
49
|
16
|
33
|
125.00
|
|
2024-07-10
|
10
|
41
|
-31
|
140.50
|
|
2024-07-09
|
43
|
14
|
29
|
134.50
|
|
2024-07-05
|
3
|
38
|
-35
|
142.50
|
|
2024-06-27
|
20
|
10
|
10
|
133.00
|
|
2024-06-17
|
1
|
56
|
-55
|
137.50
|
|
2024-06-13
|
9
|
68
|
-59
|
131.00
|
|
2024-06-12
|
43
|
2
|
41
|
122.50
|
|
2024-06-07
|
16
|
32
|
-16
|
122.50
|
|
2024-05-28
|
0
|
10
|
-10
|
132.00
|
|
2024-05-23
|
14
|
1
|
13
|
130.00
|
|
2024-05-22
|
2
|
47
|
-45
|
132.50
|
|
2024-05-21
|
12
|
0
|
12
|
|
|
2024-05-20
|
11
|
24
|
-13
|
130.00
|
|
2024-05-16
|
1
|
11
|
-10
|
130.00
|
|
2024-05-15
|
21
|
3
|
18
|
128.50
|
|
2024-05-14
|
1
|
12
|
-11
|
129.00
|
|
2024-05-13
|
23
|
3
|
20
|
128.00
|
|
2024-05-10
|
80
|
2
|
78
|
129.00
|
|
2024-05-09
|
23
|
1
|
22
|
136.00
|
|
2024-05-03
|
12
|
35
|
-23
|
139.00
|
|
2024-05-02
|
32
|
10
|
22
|
135.50
|
|
2024-04-24
|
0
|
10
|
-10
|
133.00
|
|
2024-04-23
|
0
|
10
|
-10
|
129.50
|
|
2024-04-22
|
22
|
0
|
22
|
126.50
|
|
2024-04-17
|
1
|
20
|
-19
|
137.00
|
|
2024-04-16
|
20
|
0
|
20
|
132.00
|
|
2024-04-12
|
21
|
0
|
21
|
139.50
|
|
2024-04-11
|
31
|
1
|
30
|
142.00
|
|
2024-04-10
|
21
|
1
|
20
|
145.50
|
|
2024-04-09
|
31
|
0
|
31
|
145.50
|
|
2024-04-02
|
0
|
30
|
-30
|
150.00
|
|
2024-03-28
|
31
|
0
|
31
|
143.00
|
|
2024-03-26
|
31
|
0
|
31
|
148.00
|
|
2024-02-26
|
1
|
16
|
-15
|
141.50
|
|
2024-02-05
|
7
|
42
|
-35
|
127.50
|
|
2024-01-31
|
3
|
44
|
-41
|
124.00
|
|
2024-01-30
|
3
|
28
|
-25
|
121.00
|
|
2024-01-24
|
1
|
11
|
-10
|
118.00
|
|
2024-01-18
|
32
|
12
|
20
|
113.00
|
|
2024-01-17
|
13
|
33
|
-20
|
116.50
|
|
2024-01-05
|
36
|
1
|
35
|
117.00
|
|
2024-01-03
|
70
|
0
|
70
|
120.00
|
|
2023-12-25
|
2
|
42
|
-40
|
129.50
|
|
2023-12-18
|
34
|
1
|
33
|
129.50
|
|
2023-10-25
|
0
|
20
|
-20
|
99.80
|
|
2023-10-24
|
26
|
9
|
17
|
97.50
|
|
2023-10-20
|
6
|
21
|
-15
|
99.00
|
|
2023-10-17
|
20
|
0
|
20
|
104.50
|
|
2023-10-12
|
0
|
11
|
-11
|
107.50
|
|
2023-09-22
|
21
|
7
|
14
|
111.50
|
|
2023-08-30
|
2
|
28
|
-26
|
97.70
|
|
2023-08-28
|
20
|
0
|
20
|
90.60
|
|
2023-08-23
|
0
|
25
|
-25
|
94.60
|
|
2023-08-17
|
11
|
0
|
11
|
89.90
|
|
2023-08-11
|
18
|
5
|
13
|
91.80
|
|
2023-08-04
|
9
|
67
|
-58
|
99.50
|
|
2023-08-02
|
26
|
11
|
15
|
90.50
|
|
2023-07-28
|
2
|
11
|
-9
|
91.60
|
|
2023-07-27
|
0
|
22
|
-22
|
91.10
|
|
2023-07-26
|
62
|
1
|
61
|
90.00
|
|
2023-07-24
|
39
|
15
|
24
|
95.90
|
|
2023-05-31
|
1
|
32
|
-31
|
82.90
|
|
2023-05-11
|
10
|
0
|
10
|
78.70
|
|
2023-05-10
|
0
|
11
|
-11
|
80.40
|
|
2023-05-04
|
16
|
0
|
16
|
81.20
|
|
2023-03-29
|
17
|
50
|
-33
|
85.10
|
|
2023-03-17
|
0
|
40
|
-40
|
77.00
|
|
2023-03-16
|
21
|
6
|
15
|
72.10
|
|
2023-03-14
|
10
|
2
|
8
|
74.10
|
|
2023-03-10
|
26
|
2
|
24
|
75.30
|
|
2023-03-06
|
0
|
16
|
-16
|
79.30
|
|
2023-01-04
|
1
|
32
|
-31
|
70.80
|
|
2023-01-03
|
0
|
5
|
-5
|
69.10
|
|
2022-12-23
|
1
|
14
|
-13
|
67.70
|
|
2022-12-21
|
15
|
1
|
14
|
66.60
|
|
2022-12-20
|
41
|
0
|
41
|
67.10
|
|
2022-12-14
|
0
|
10
|
-10
|
73.50
|
|
2022-12-07
|
10
|
0
|
10
|
71.50
|
|
2022-11-23
|
5
|
59
|
-54
|
75.50
|
|
2022-10-25
|
10
|
0
|
10
|
58.00
|
|
2022-10-24
|
0
|
15
|
-15
|
60.00
|
|
2022-10-21
|
15
|
0
|
15
|
58.70
|
|
2022-10-17
|
1
|
11
|
-10
|
60.50
|
|
2022-09-21
|
12
|
0
|
12
|
71.40
|
|
2022-09-19
|
25
|
0
|
25
|
72.60
|
|
2022-09-16
|
12
|
0
|
12
|
74.50
|
|
2022-09-12
|
0
|
31
|
-31
|
77.10
|
|
2022-09-07
|
23
|
2
|
21
|
74.10
|
|
2022-09-06
|
37
|
10
|
27
|
75.50
|
|
2022-09-05
|
21
|
10
|
11
|
78.00
|
|
2022-08-23
|
2
|
21
|
-19
|
82.00
|
|
2022-08-15
|
0
|
15
|
-15
|
76.50
|
|
2022-08-05
|
0
|
10
|
-10
|
70.80
|
|
2022-07-26
|
26
|
0
|
26
|
73.70
|
|
2022-07-21
|
3
|
19
|
-16
|
78.70
|
|
2022-07-20
|
20
|
12
|
8
|
76.40
|
|
2022-07-14
|
0
|
20
|
-20
|
72.80
|
|
2022-07-12
|
20
|
0
|
20
|
68.60
|
|
2022-07-04
|
30
|
0
|
30
|
72.00
|
|
2022-06-27
|
0
|
10
|
-10
|
84.90
|
|
2022-06-24
|
0
|
10
|
-10
|
82.20
|
|
2022-06-22
|
30
|
20
|
10
|
80.20
|
|
2022-06-17
|
31
|
10
|
21
|
82.60
|
|
2022-06-15
|
21
|
32
|
-11
|
91.00
|
|
2022-06-14
|
12
|
23
|
-11
|
88.50
|
|
2022-05-30
|
8
|
26
|
-18
|
90.10
|
|
2022-05-27
|
1
|
24
|
-23
|
88.20
|
|
2022-05-26
|
2
|
7
|
-5
|
84.10
|
|
2022-05-24
|
21
|
0
|
21
|
83.60
|
|
2022-05-17
|
2
|
22
|
-20
|
88.80
|
|
2022-05-13
|
0
|
10
|
-10
|
83.60
|
|
2022-04-28
|
0
|
20
|
-20
|
83.90
|
|
2022-04-27
|
82
|
1
|
81
|
83.10
|
|
2022-04-26
|
31
|
0
|
31
|
89.80
|
|
2022-04-21
|
0
|
17
|
-17
|
92.90
|
|
2022-04-20
|
16
|
6
|
10
|
90.60
|
|
2022-04-18
|
17
|
0
|
17
|
91.50
|
|
2022-04-15
|
22
|
0
|
22
|
94.40
|
|
2022-03-17
|
2
|
47
|
-45
|
101.50
|
|
2022-03-16
|
0
|
22
|
-22
|
98.00
|
|
2022-03-10
|
0
|
44
|
-44
|
103.00
|
|
2022-03-08
|
23
|
1
|
22
|
99.60
|
|
2022-03-07
|
23
|
1
|
22
|
101.50
|
|
2022-03-04
|
17
|
0
|
17
|
106.00
|
|
2022-03-03
|
14
|
37
|
-23
|
110.00
|
|
2022-02-24
|
25
|
3
|
22
|
101.00
|
|
2022-02-23
|
1
|
13
|
-12
|
108.00
|
|
2021-08-31
|
1
|
21
|
-20
|
168.50
|
|
2020-08-12
|
18
|
1
|
17
|
93.10
|
|
2020-08-11
|
56
|
7
|
49
|
94.60
|
|
2020-08-03
|
22
|
1
|
21
|
96.10
|
|
2020-07-27
|
21
|
49
|
-28
|
95.90
|
|
2020-07-21
|
42
|
0
|
42
|
97.70
|
|
2020-05-25
|
0
|
32
|
-32
|
88.80
|
|
2020-05-22
|
45
|
12
|
33
|
85.90
|
|
2020-03-20
|
2
|
125
|
-123
|
63.30
|
|
2020-03-19
|
85
|
20
|
65
|
57.60
|
|
2020-03-18
|
58
|
5
|
53
|
64.00
|
|
2020-03-10
|
3
|
28
|
-25
|
95.90
|
|
2020-02-06
|
60
|
2
|
58
|
100.50
|
|
2020-01-30
|
63
|
2
|
61
|
87.30
|
|
2020-01-06
|
44
|
7
|
37
|
100.00
|
|
2019-10-07
|
12
|
55
|
-43
|
88.70
|
|
2019-10-03
|
45
|
113
|
-68
|
88.30
|
|
2019-09-12
|
132
|
204
|
-72
|
82.00
|
| 合計 | 3610 | 3544 | 66 | |
