| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
1
|
13
|
-12
|
180.00
|
|
2026-04-30
|
0
|
203
|
-203
|
143.50
|
|
2026-04-29
|
215
|
9
|
206
|
130.50
|
|
2025-12-08
|
0
|
5
|
-5
|
72.90
|
|
2025-12-05
|
5
|
1
|
4
|
73.40
|
|
2025-09-05
|
4
|
0
|
4
|
83.50
|
|
2025-05-09
|
8
|
24
|
-16
|
84.00
|
|
2025-04-28
|
46
|
79
|
-33
|
72.80
|
|
2025-04-25
|
40
|
1
|
39
|
72.10
|
|
2025-04-24
|
5
|
1
|
4
|
65.60
|
|
2025-04-23
|
45
|
40
|
5
|
64.90
|
|
2025-04-15
|
7
|
0
|
7
|
71.00
|
|
2025-02-27
|
8
|
26
|
-18
|
103.50
|
|
2025-02-11
|
26
|
6
|
20
|
103.00
|
|
2025-02-05
|
29
|
2
|
27
|
98.60
|
|
2025-02-04
|
26
|
2
|
24
|
95.00
|
|
2025-01-14
|
45
|
10
|
35
|
104.00
|
|
2024-12-30
|
32
|
2
|
30
|
109.00
|
|
2024-12-20
|
30
|
8
|
22
|
99.10
|
|
2024-11-11
|
10
|
2
|
8
|
94.30
|
|
2024-11-08
|
0
|
23
|
-23
|
95.80
|
|
2024-08-28
|
12
|
45
|
-33
|
105.50
|
|
2024-08-27
|
87
|
54
|
33
|
102.50
|
|
2024-08-26
|
1
|
20
|
-19
|
93.50
|
|
2024-08-23
|
21
|
10
|
11
|
96.80
|
|
2024-08-16
|
6
|
42
|
-36
|
109.50
|
|
2024-08-08
|
77
|
29
|
48
|
107.00
|
|
2024-08-05
|
74
|
94
|
-20
|
89.90
|
|
2024-08-02
|
28
|
142
|
-114
|
97.30
|
|
2024-07-31
|
81
|
1
|
80
|
93.90
|
|
2024-07-30
|
70
|
122
|
-52
|
88.90
|
|
2024-07-26
|
31
|
1
|
30
|
93.70
|
|
2024-07-19
|
76
|
23
|
53
|
101.50
|
|
2024-07-18
|
25
|
60
|
-35
|
105.50
|
|
2024-07-17
|
75
|
27
|
48
|
101.50
|
|
2024-07-09
|
0
|
30
|
-30
|
83.60
|
|
2024-07-08
|
3
|
54
|
-51
|
90.60
|
|
2024-05-09
|
0
|
6
|
-6
|
64.70
|
|
2024-05-06
|
0
|
7
|
-7
|
66.40
|
|
2024-04-22
|
0
|
7
|
-7
|
63.80
|
|
2024-04-19
|
0
|
6
|
-6
|
64.60
|
|
2024-04-15
|
0
|
20
|
-20
|
70.90
|
|
2024-04-12
|
0
|
6
|
-6
|
72.60
|
|
2024-04-11
|
0
|
55
|
-55
|
73.00
|
|
2024-04-10
|
50
|
0
|
50
|
75.60
|
|
2024-04-09
|
66
|
1
|
65
|
73.80
|
|
2024-04-08
|
46
|
0
|
46
|
71.70
|
|
2024-04-03
|
11
|
0
|
11
|
73.20
|
|
2024-04-01
|
0
|
49
|
-49
|
72.00
|
|
2024-03-11
|
5
|
0
|
5
|
66.00
|
|
2024-03-01
|
3
|
0
|
3
|
65.80
|
|
2024-02-21
|
15
|
0
|
15
|
66.30
|
|
2024-01-23
|
0
|
2
|
-2
|
62.30
|
|
2024-01-19
|
0
|
1
|
-1
|
63.00
|
|
2024-01-08
|
0
|
1
|
-1
|
64.00
|
|
2023-12-29
|
0
|
1
|
-1
|
63.90
|
|
2023-09-26
|
0
|
10
|
-10
|
64.60
|
|
2023-08-21
|
2
|
0
|
2
|
65.30
|
|
2023-08-02
|
0
|
2
|
-2
|
67.30
|
|
2023-07-26
|
1
|
0
|
1
|
67.50
|
|
2023-04-28
|
3
|
0
|
3
|
76.30
|
|
2023-03-23
|
0
|
10
|
-10
|
78.60
|
|
2023-03-21
|
0
|
4
|
-4
|
77.00
|
|
2023-02-06
|
0
|
1
|
-1
|
73.40
|
|
2023-01-10
|
1
|
0
|
1
|
70.60
|
|
2022-11-15
|
0
|
4
|
-4
|
76.20
|
|
2022-08-18
|
1
|
0
|
1
|
75.50
|
|
2022-02-22
|
0
|
8
|
-8
|
81.40
|
|
2021-12-28
|
0
|
5
|
-5
|
89.40
|
|
2021-12-08
|
5
|
0
|
5
|
85.90
|
|
2021-04-27
|
8
|
0
|
8
|
123.50
|
|
2021-02-05
|
0
|
10
|
-10
|
100.00
|
|
2021-02-03
|
2
|
40
|
-38
|
99.00
|
|
2021-02-02
|
25
|
15
|
10
|
103.50
|
|
2021-02-01
|
3
|
91
|
-88
|
101.00
|
|
2021-01-29
|
130
|
7
|
123
|
112.00
|
| 合計 | 1626 | 1580 | 46 | |
