| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
10
|
1
|
9
|
196.00
|
|
2026-05-28
|
12
|
2
|
10
|
189.00
|
|
2026-05-07
|
2
|
21
|
-19
|
233.00
|
|
2026-05-05
|
25
|
1
|
24
|
224.50
|
|
2026-04-29
|
17
|
33
|
-16
|
220.50
|
|
2026-04-28
|
20
|
7
|
13
|
224.00
|
|
2026-03-25
|
3
|
13
|
-10
|
212.00
|
|
2026-03-20
|
47
|
10
|
37
|
214.00
|
|
2026-01-15
|
3
|
42
|
-39
|
318.50
|
|
2025-12-23
|
2
|
16
|
-14
|
283.50
|
|
2025-12-18
|
12
|
2
|
10
|
282.00
|
|
2025-12-17
|
10
|
2
|
8
|
283.50
|
|
2025-12-15
|
7
|
25
|
-18
|
281.50
|
|
2025-11-26
|
18
|
66
|
-48
|
315.50
|
|
2025-11-24
|
12
|
50
|
-38
|
293.00
|
|
2025-11-17
|
41
|
2
|
39
|
289.50
|
|
2025-11-14
|
13
|
57
|
-44
|
294.00
|
|
2025-11-12
|
60
|
25
|
35
|
288.00
|
|
2025-11-11
|
21
|
43
|
-22
|
286.00
|
|
2025-11-06
|
5
|
11
|
-6
|
285.00
|
|
2025-11-05
|
11
|
2
|
9
|
282.00
|
|
2025-11-03
|
23
|
0
|
23
|
287.50
|
|
2025-09-05
|
1
|
64
|
-63
|
192.50
|
|
2025-09-02
|
41
|
4
|
37
|
193.00
|
|
2025-08-28
|
1
|
20
|
-19
|
193.50
|
|
2025-08-27
|
22
|
4
|
18
|
196.50
|
|
2025-08-05
|
3
|
26
|
-23
|
224.50
|
|
2025-07-30
|
11
|
0
|
11
|
219.00
|
|
2025-07-29
|
11
|
1
|
10
|
222.00
|
|
2025-06-09
|
2
|
71
|
-69
|
234.50
|
|
2025-04-14
|
43
|
11
|
32
|
218.00
|
|
2025-04-11
|
64
|
21
|
43
|
212.00
|
|
2025-03-18
|
20
|
0
|
20
|
256.50
|
|
2025-02-11
|
11
|
1
|
10
|
276.50
|
|
2024-11-20
|
2
|
17
|
-15
|
288.00
|
|
2024-08-13
|
18
|
5
|
13
|
272.00
|
|
2024-07-17
|
2
|
19
|
-17
|
291.00
|
|
2024-05-08
|
24
|
2
|
22
|
290.00
|
|
2024-04-15
|
4
|
200
|
-196
|
332.50
|
|
2024-03-18
|
8
|
78
|
-70
|
271.00
|
|
2023-09-22
|
3
|
39
|
-36
|
234.00
|
|
2023-09-19
|
71
|
7
|
64
|
249.50
|
|
2023-07-25
|
53
|
4
|
49
|
301.00
|
|
2023-06-20
|
3
|
101
|
-98
|
320.00
|
|
2023-06-02
|
32
|
1
|
31
|
320.50
|
|
2023-05-26
|
65
|
8
|
57
|
327.00
|
|
2023-05-12
|
175
|
12
|
163
|
289.00
|
|
2023-05-11
|
17
|
118
|
-101
|
283.50
|
|
2023-05-05
|
43
|
2
|
41
|
281.50
|
|
2023-05-03
|
139
|
4
|
135
|
272.50
|
|
2023-03-31
|
3
|
31
|
-28
|
251.00
|
|
2023-03-29
|
53
|
7
|
46
|
258.00
|
|
2023-03-23
|
53
|
5
|
48
|
244.00
|
|
2023-02-21
|
5
|
37
|
-32
|
287.00
|
|
2023-02-15
|
75
|
38
|
37
|
272.50
|
|
2023-02-14
|
25
|
101
|
-76
|
267.50
|
|
2023-02-10
|
163
|
56
|
107
|
277.50
|
|
2023-02-07
|
51
|
136
|
-85
|
281.00
|
|
2023-01-09
|
99
|
72
|
27
|
249.00
|
|
2023-01-05
|
18
|
39
|
-21
|
239.50
|
|
2022-12-28
|
58
|
22
|
36
|
238.50
|
|
2022-12-16
|
38
|
111
|
-73
|
234.50
|
|
2022-12-02
|
20
|
1
|
19
|
245.50
|
|
2022-09-28
|
72
|
31
|
41
|
154.00
|
|
2022-09-13
|
10
|
68
|
-58
|
165.00
|
|
2022-09-02
|
13
|
94
|
-81
|
170.00
|
|
2022-08-04
|
45
|
8
|
37
|
135.00
|
|
2022-08-01
|
3
|
22
|
-19
|
138.00
|
|
2022-07-28
|
3
|
22
|
-19
|
141.50
|
|
2022-07-27
|
13
|
61
|
-48
|
141.50
|
|
2022-06-29
|
104
|
42
|
62
|
157.50
|
|
2022-06-23
|
24
|
125
|
-101
|
143.50
|
|
2022-06-13
|
181
|
115
|
66
|
143.00
|
|
2022-05-17
|
12
|
34
|
-22
|
117.50
|
|
2022-04-06
|
3
|
51
|
-48
|
132.00
|
|
2022-03-24
|
125
|
19
|
106
|
121.00
|
|
2022-03-21
|
21
|
120
|
-99
|
117.00
|
|
2022-03-17
|
90
|
3
|
87
|
108.50
|
|
2021-12-27
|
10
|
0
|
10
|
96.00
|
|
2021-12-03
|
0
|
11
|
-11
|
103.00
|
|
2021-09-08
|
1
|
8
|
-7
|
100.00
|
|
2021-07-02
|
38
|
3
|
35
|
102.50
|
|
2021-05-18
|
1
|
100
|
-99
|
83.90
|
|
2021-05-17
|
101
|
11
|
90
|
82.50
|
|
2021-05-13
|
22
|
0
|
22
|
68.30
|
|
2021-04-09
|
13
|
0
|
13
|
81.00
|
|
2021-03-25
|
21
|
1
|
20
|
75.10
|
|
2021-03-10
|
0
|
3
|
-3
|
72.80
|
| 合計 | 2850 | 2879 | -29 | |
