點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

宏旭-KY (2243)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.2% (14/34 天)
分點戰力評分 (BP Score) 表現平平
-74 pts
5日大漲率 24.2%
10日大漲率 21.2%
20日大漲率 6.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-10
0
6
-6
48.50
2026-09-09
6
0
6
49.95
2026-08-04
0
2
-2
43.30
2026-07-23
10
0
10
54.40
2026-05-05
10
27
-17
26.00
2025-12-11
0
10
-10
11.55
2025-11-28
2
0
2
11.00
2025-10-14
0
20
-20
13.00
2025-10-13
20
4
16
12.95
2025-10-03
2
0
2
11.85
2025-08-26
4
0
4
11.00
2025-08-19
5
0
5
11.60
2025-08-01
0
3
-3
10.05
2025-04-25
0
25
-25
13.20
2025-04-24
25
0
25
13.40
2025-02-27
0
3
-3
17.45
2024-12-20
10
0
10
17.95
2024-11-07
0
20
-20
21.60
2024-11-04
27
7
20
20.50
2024-10-11
1
90
-89
25.20
2024-10-09
3
45
-42
27.95
2024-10-07
106
7
99
28.85
2024-10-04
1
60
-59
27.75
2024-10-01
23
93
-70
28.45
2024-09-30
65
2
63
28.45
2024-09-24
96
2
94
27.40
2024-09-20
5
49
-44
26.40
2024-08-14
76
33
43
23.40
2024-07-22
4
26
-22
28.25
2024-07-17
5
55
-50
27.85
2024-06-19
0
20
-20
19.00
2024-06-18
20
0
20
19.50
2024-06-07
2
66
-64
20.05
2024-05-29
26
4
22
19.20
2024-05-23
13
3
10
17.10
2024-05-22
29
0
29
17.60
2024-05-21
0
25
-25
2024-05-15
30
0
30
15.20
2023-09-26
0
1
-1
15.35
2023-09-19
1
0
1
15.70
2023-09-13
0
10
-10
15.70
2023-09-12
10
0
10
16.00
2023-08-30
0
1
-1
14.50
2023-08-09
0
1
-1
15.55
2023-07-17
0
10
-10
17.00
2023-07-14
10
0
10
17.10
2023-02-03
0
5
-5
16.80
2022-11-03
5
0
5
11.95
2022-07-29
0
6
-6
15.70
2022-07-27
6
0
6
15.10
2022-07-13
0
2
-2
14.90
2021-11-12
8
0
8
19.55
2021-07-02
0
5
-5
11.65
2021-05-05
0
4
-4
11.20
合計 666 752 -86