| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
13
|
4
|
9
|
2570.00
|
|
2026-05-26
|
8
|
23
|
-15
|
2500.00
|
|
2026-05-13
|
10
|
0
|
10
|
2405.00
|
|
2026-05-12
|
3
|
14
|
-11
|
2440.00
|
|
2026-03-16
|
14
|
0
|
14
|
1450.00
|
|
2025-11-03
|
20
|
0
|
20
|
811.00
|
|
2025-10-28
|
21
|
10
|
11
|
742.00
|
|
2025-10-14
|
5
|
19
|
-14
|
663.00
|
|
2025-10-07
|
10
|
0
|
10
|
648.00
|
|
2025-10-01
|
2
|
22
|
-20
|
606.00
|
|
2025-09-24
|
22
|
3
|
19
|
603.00
|
|
2025-09-23
|
4
|
16
|
-12
|
614.00
|
|
2025-09-22
|
17
|
2
|
15
|
595.00
|
|
2025-09-19
|
0
|
10
|
-10
|
598.00
|
|
2025-09-15
|
10
|
0
|
10
|
552.00
|
|
2025-09-12
|
10
|
0
|
10
|
571.00
|
|
2025-09-02
|
11
|
1
|
10
|
556.00
|
|
2025-07-31
|
0
|
15
|
-15
|
430.50
|
|
2025-07-29
|
10
|
1
|
9
|
407.50
|
|
2025-07-23
|
20
|
2
|
18
|
409.00
|
|
2025-06-30
|
2
|
32
|
-30
|
442.50
|
|
2025-04-07
|
1
|
0
|
1
|
263.50
|
|
2025-01-16
|
0
|
10
|
-10
|
378.00
|
|
2025-01-14
|
11
|
2
|
9
|
372.00
|
|
2024-12-03
|
0
|
8
|
-8
|
424.50
|
|
2024-11-15
|
6
|
0
|
6
|
421.00
|
|
2024-11-12
|
11
|
0
|
11
|
449.00
|
|
2024-10-30
|
0
|
21
|
-21
|
415.50
|
|
2024-10-21
|
10
|
0
|
10
|
417.00
|
|
2024-10-14
|
2
|
23
|
-21
|
402.00
|
|
2024-10-11
|
21
|
0
|
21
|
382.00
|
|
2024-10-07
|
1
|
34
|
-33
|
384.00
|
|
2024-09-25
|
21
|
1
|
20
|
372.50
|
|
2024-09-24
|
1
|
32
|
-31
|
384.50
|
|
2024-09-23
|
10
|
0
|
10
|
362.00
|
|
2024-09-12
|
0
|
15
|
-15
|
355.00
|
|
2024-09-11
|
15
|
0
|
15
|
337.00
|
|
2024-09-10
|
0
|
27
|
-27
|
346.00
|
|
2024-09-05
|
0
|
10
|
-10
|
316.00
|
|
2024-09-04
|
10
|
0
|
10
|
311.00
|
|
2024-09-02
|
0
|
15
|
-15
|
332.00
|
|
2024-08-28
|
6
|
0
|
6
|
329.50
|
|
2024-08-21
|
10
|
0
|
10
|
316.00
|
|
2024-08-19
|
0
|
30
|
-30
|
319.00
|
|
2024-08-16
|
1
|
11
|
-10
|
316.00
|
|
2024-08-12
|
1
|
12
|
-11
|
297.00
|
|
2024-08-06
|
12
|
1
|
11
|
280.50
|
|
2024-07-17
|
20
|
0
|
20
|
328.00
|
|
2024-07-16
|
6
|
21
|
-15
|
345.00
|
|
2024-07-12
|
15
|
0
|
15
|
318.00
|
|
2024-07-09
|
0
|
31
|
-31
|
325.50
|
|
2024-07-08
|
10
|
0
|
10
|
317.50
|
|
2024-07-04
|
1
|
12
|
-11
|
315.00
|
|
2024-07-01
|
20
|
0
|
20
|
317.50
|
|
2024-03-01
|
0
|
18
|
-18
|
234.00
|
|
2024-02-27
|
27
|
6
|
21
|
229.50
|
|
2023-06-20
|
1
|
12
|
-11
|
255.00
|
|
2023-06-19
|
25
|
16
|
9
|
258.00
|
|
2023-04-25
|
7
|
0
|
7
|
173.00
|
|
2023-03-27
|
6
|
1
|
5
|
178.50
|
|
2023-03-06
|
4
|
1
|
3
|
183.00
|
|
2023-01-10
|
1
|
0
|
1
|
193.50
|
|
2023-01-04
|
3
|
0
|
3
|
183.50
|
|
2022-10-28
|
0
|
13
|
-13
|
173.00
|
|
2022-10-27
|
0
|
10
|
-10
|
171.50
|
|
2022-10-26
|
0
|
15
|
-15
|
169.50
|
|
2022-10-24
|
3
|
0
|
3
|
171.00
|
|
2022-10-06
|
0
|
12
|
-12
|
186.50
|
|
2022-09-23
|
17
|
0
|
17
|
186.00
|
|
2022-09-07
|
8
|
1
|
7
|
180.00
|
|
2022-08-15
|
0
|
3
|
-3
|
182.00
|
|
2022-08-09
|
0
|
5
|
-5
|
177.50
|
|
2022-07-28
|
6
|
15
|
-9
|
156.50
|
|
2022-07-08
|
10
|
0
|
10
|
146.50
|
|
2022-07-06
|
10
|
0
|
10
|
136.00
|
|
2022-06-09
|
10
|
0
|
10
|
170.00
|
|
2022-05-30
|
10
|
0
|
10
|
164.50
|
|
2022-05-13
|
6
|
10
|
-4
|
158.50
|
|
2022-04-14
|
2
|
0
|
2
|
169.50
|
|
2022-01-05
|
2
|
0
|
2
|
199.00
|
|
2021-09-17
|
5
|
1
|
4
|
183.00
|
|
2021-09-08
|
0
|
2
|
-2
|
176.00
|
|
2021-09-03
|
5
|
0
|
5
|
179.50
|
|
2021-08-31
|
0
|
5
|
-5
|
179.50
|
|
2021-08-24
|
0
|
2
|
-2
|
178.50
|
| 合計 | 602 | 638 | -36 | |
