點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

云辰 (2390)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.7% (15/36 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
25 pts
5日大漲率 13.9%
10日大漲率 11.1%
20日大漲率 13.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-14
0
30
-30
10.00
2026-05-06
10
0
10
9.51
2026-04-29
10
0
10
9.93
2026-04-27
0
20
-20
10.00
2026-04-21
0
10
-10
10.35
2026-04-16
8
0
8
10.10
2026-03-03
5
60
-55
10.00
2026-01-15
0
20
-20
10.55
2026-01-13
0
13
-13
9.98
2026-01-12
0
6
-6
10.00
2026-01-09
6
0
6
9.96
2026-01-08
0
10
-10
10.05
2025-12-30
10
0
10
9.84
2025-12-29
10
0
10
9.86
2025-12-19
0
20
-20
9.99
2025-12-17
2
12
-10
9.89
2025-12-12
0
10
-10
9.73
2025-12-11
4
0
4
9.43
2025-12-04
6
0
6
9.61
2025-10-16
4
0
4
10.20
2025-10-08
2
0
2
10.20
2025-06-17
0
6
-6
11.15
2025-01-06
0
3
-3
11.80
2024-12-26
0
10
-10
12.15
2024-06-04
10
20
-10
13.50
2024-03-21
11
0
11
13.05
2024-02-21
1
35
-34
14.85
2024-01-29
0
10
-10
14.70
2024-01-22
7
0
7
14.25
2024-01-18
10
0
10
14.40
2023-09-15
10
1
9
13.40
2023-08-01
0
10
-10
12.95
2023-07-27
0
10
-10
12.70
2023-07-17
0
10
-10
12.90
2023-06-26
4
0
4
12.90
2023-05-04
10
1
9
12.55
2023-04-26
10
0
10
12.25
2022-06-15
0
9
-9
17.90
2022-04-13
1
29
-28
20.60
2022-04-12
11
110
-99
20.15
2022-03-16
11
0
11
19.20
2022-03-14
0
20
-20
19.65
2022-03-09
20
1
19
19.10
2022-02-24
23
0
23
19.70
2022-02-18
1
13
-12
20.95
2022-02-11
0
111
-111
20.85
2022-01-24
144
9
135
21.20
2021-11-19
33
1
32
21.20
2021-09-22
14
1
13
21.40
2021-08-30
0
35
-35
24.25
2021-08-27
30
1
29
24.30
2021-07-22
43
2
41
25.60
2021-07-01
69
4
65
25.75
2021-05-31
218
57
161
25.65
2021-03-31
8
40
-32
18.05
2021-01-26
11
0
11
13.65
合計 787 770 17