| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
55
|
5
|
50
|
271.00
|
|
2026-02-02
|
3
|
45
|
-42
|
125.00
|
|
2026-01-27
|
17
|
159
|
-142
|
127.50
|
|
2026-01-14
|
17
|
1
|
16
|
91.80
|
|
2025-12-26
|
45
|
0
|
45
|
91.70
|
|
2025-11-04
|
0
|
20
|
-20
|
72.10
|
|
2025-04-08
|
40
|
0
|
40
|
73.90
|
|
2025-02-25
|
43
|
2
|
41
|
107.00
|
|
2025-02-10
|
60
|
0
|
60
|
105.00
|
|
2024-12-17
|
3
|
82
|
-79
|
108.00
|
|
2024-09-23
|
3
|
27
|
-24
|
94.20
|
|
2024-08-07
|
61
|
0
|
61
|
98.80
|
|
2024-07-15
|
37
|
1
|
36
|
144.00
|
|
2024-07-11
|
7
|
162
|
-155
|
138.00
|
|
2024-06-27
|
175
|
13
|
162
|
138.00
|
|
2024-05-13
|
26
|
165
|
-139
|
80.80
|
|
2024-04-30
|
36
|
92
|
-56
|
73.50
|
|
2024-01-08
|
28
|
312
|
-284
|
46.00
|
|
2024-01-02
|
53
|
233
|
-180
|
51.00
|
|
2023-12-29
|
34
|
698
|
-664
|
46.80
|
|
2023-12-28
|
30
|
80
|
-50
|
44.00
|
|
2023-12-27
|
0
|
75
|
-75
|
43.60
|
|
2023-12-26
|
0
|
68
|
-68
|
43.95
|
|
2023-12-25
|
0
|
64
|
-64
|
44.00
|
|
2023-12-22
|
0
|
38
|
-38
|
43.80
|
|
2023-12-21
|
30
|
175
|
-145
|
44.05
|
|
2023-12-20
|
0
|
105
|
-105
|
42.80
|
|
2023-12-19
|
0
|
105
|
-105
|
42.25
|
|
2023-11-09
|
14
|
115
|
-101
|
47.30
|
|
2023-11-08
|
14
|
229
|
-215
|
49.05
|
|
2023-11-03
|
9
|
135
|
-126
|
49.55
|
|
2023-11-02
|
10
|
76
|
-66
|
49.05
|
|
2023-10-24
|
2
|
67
|
-65
|
47.60
|
|
2023-10-23
|
0
|
82
|
-82
|
46.45
|
|
2023-10-18
|
8
|
107
|
-99
|
47.45
|
|
2023-10-13
|
17
|
143
|
-126
|
51.40
|
|
2023-10-12
|
79
|
160
|
-81
|
52.50
|
|
2023-09-28
|
8
|
80
|
-72
|
46.15
|
|
2023-09-25
|
6
|
45
|
-39
|
45.45
|
|
2023-09-20
|
13
|
185
|
-172
|
45.50
|
|
2023-09-19
|
8
|
255
|
-247
|
47.10
|
|
2023-09-18
|
44
|
98
|
-54
|
48.15
|
|
2023-09-14
|
76
|
845
|
-769
|
53.20
|
|
2023-08-28
|
30
|
1
|
29
|
43.15
|
|
2023-08-09
|
73
|
3
|
70
|
44.45
|
|
2023-08-02
|
54
|
5
|
49
|
43.30
|
|
2023-08-01
|
120
|
2
|
118
|
45.05
|
|
2023-07-31
|
546
|
4
|
542
|
46.30
|
|
2023-07-26
|
44
|
17
|
27
|
44.35
|
|
2023-07-24
|
42
|
11
|
31
|
46.70
|
|
2023-07-19
|
30
|
1
|
29
|
46.75
|
|
2023-06-28
|
68
|
2
|
66
|
42.85
|
|
2023-06-19
|
58
|
4
|
54
|
45.30
|
|
2023-06-14
|
85
|
5
|
80
|
43.70
|
|
2023-06-13
|
50
|
10
|
40
|
43.50
|
|
2023-06-12
|
108
|
7
|
101
|
43.05
|
|
2023-06-08
|
5
|
59
|
-54
|
42.05
|
|
2023-06-01
|
121
|
11
|
110
|
33.65
|
|
2023-05-25
|
1
|
35
|
-34
|
29.65
|
|
2023-05-24
|
1
|
61
|
-60
|
29.60
|
|
2023-05-23
|
4
|
49
|
-45
|
29.40
|
|
2023-05-16
|
1
|
32
|
-31
|
27.65
|
|
2023-05-11
|
0
|
20
|
-20
|
27.30
|
|
2023-04-27
|
0
|
75
|
-75
|
29.10
|
|
2023-04-20
|
0
|
35
|
-35
|
28.90
|
|
2023-04-19
|
0
|
40
|
-40
|
29.95
|
|
2023-04-18
|
55
|
10
|
45
|
30.45
|
|
2023-04-14
|
1
|
90
|
-89
|
29.15
|
|
2023-04-13
|
0
|
165
|
-165
|
28.10
|
|
2023-04-12
|
0
|
40
|
-40
|
29.35
|
|
2023-04-11
|
0
|
30
|
-30
|
29.10
|
|
2023-04-06
|
0
|
56
|
-56
|
29.05
|
|
2023-03-31
|
2
|
27
|
-25
|
28.35
|
|
2023-03-30
|
0
|
50
|
-50
|
28.30
|
|
2023-03-29
|
3
|
22
|
-19
|
27.80
|
|
2023-03-14
|
3
|
48
|
-45
|
28.10
|
|
2023-03-01
|
0
|
130
|
-130
|
23.25
|
|
2023-02-13
|
2
|
45
|
-43
|
22.40
|
|
2023-02-07
|
0
|
47
|
-47
|
23.55
|
|
2023-02-06
|
4
|
91
|
-87
|
23.25
|
|
2023-02-03
|
12
|
84
|
-72
|
23.70
|
|
2023-01-31
|
0
|
165
|
-165
|
23.05
|
|
2023-01-30
|
2
|
96
|
-94
|
22.05
|
|
2023-01-17
|
1
|
30
|
-29
|
21.35
|
|
2023-01-12
|
4
|
43
|
-39
|
21.85
|
|
2023-01-09
|
3
|
46
|
-43
|
23.15
|
|
2023-01-06
|
10
|
80
|
-70
|
22.55
|
|
2023-01-05
|
0
|
75
|
-75
|
22.25
|
|
2023-01-04
|
0
|
144
|
-144
|
22.30
|
|
2023-01-03
|
0
|
141
|
-141
|
22.10
|
|
2022-12-30
|
1
|
15
|
-14
|
21.70
|
|
2022-12-27
|
2
|
57
|
-55
|
22.35
|
|
2022-12-26
|
0
|
50
|
-50
|
21.95
|
|
2022-12-22
|
0
|
194
|
-194
|
21.60
|
|
2022-12-20
|
1
|
58
|
-57
|
21.45
|
|
2022-12-19
|
6
|
172
|
-166
|
22.45
|
|
2022-12-16
|
3
|
153
|
-150
|
23.00
|
|
2022-12-12
|
5
|
172
|
-167
|
22.25
|
|
2022-11-30
|
7
|
207
|
-200
|
22.35
|
|
2022-11-29
|
29
|
241
|
-212
|
22.65
|
|
2022-11-28
|
338
|
126
|
212
|
22.85
|
|
2022-11-22
|
5
|
57
|
-52
|
18.15
|
|
2022-11-21
|
10
|
66
|
-56
|
18.80
|
|
2022-11-11
|
0
|
76
|
-76
|
18.20
|
|
2022-10-07
|
0
|
43
|
-43
|
19.30
|
|
2022-10-06
|
0
|
95
|
-95
|
19.30
|
|
2022-08-23
|
1
|
37
|
-36
|
25.40
|
|
2022-08-22
|
2
|
134
|
-132
|
25.95
|
|
2022-08-17
|
1
|
34
|
-33
|
26.55
|
|
2022-08-10
|
3
|
12
|
-9
|
25.15
|
|
2022-08-05
|
2
|
26
|
-24
|
25.40
|
|
2022-08-04
|
74
|
244
|
-170
|
24.90
|
|
2022-08-03
|
3
|
39
|
-36
|
25.15
|
|
2022-08-01
|
1
|
33
|
-32
|
26.30
|
|
2022-07-28
|
0
|
7
|
-7
|
26.85
|
|
2022-07-26
|
1
|
16
|
-15
|
26.90
|
|
2022-07-25
|
1
|
15
|
-14
|
27.80
|
|
2022-07-22
|
0
|
20
|
-20
|
28.20
|
|
2022-07-12
|
1
|
60
|
-59
|
24.50
|
|
2022-07-01
|
51
|
15
|
36
|
25.30
|
|
2022-06-30
|
1
|
152
|
-151
|
28.00
|
|
2022-05-13
|
1
|
44
|
-43
|
34.45
|
|
2022-05-09
|
6
|
99
|
-93
|
34.85
|
|
2022-02-09
|
1
|
21
|
-20
|
47.15
|
|
2022-01-14
|
0
|
36
|
-36
|
44.65
|
|
2021-12-30
|
1
|
52
|
-51
|
51.50
|
|
2021-12-28
|
0
|
410
|
-410
|
50.90
|
|
2021-12-27
|
0
|
98
|
-98
|
51.50
|
|
2021-12-23
|
1
|
55
|
-54
|
52.40
|
|
2021-12-21
|
10
|
63
|
-53
|
51.50
|
|
2021-12-20
|
1
|
30
|
-29
|
51.00
|
|
2021-12-13
|
0
|
21
|
-21
|
51.70
|
|
2021-12-09
|
9
|
78
|
-69
|
52.00
|
|
2021-12-07
|
23
|
1
|
22
|
52.50
|
|
2021-12-06
|
2
|
82
|
-80
|
53.10
|
|
2021-12-03
|
1
|
145
|
-144
|
53.50
|
|
2021-11-08
|
18
|
161
|
-143
|
55.70
|
|
2021-10-21
|
23
|
128
|
-105
|
53.60
|
|
2021-10-20
|
132
|
10
|
122
|
54.50
|
|
2021-10-07
|
17
|
67
|
-50
|
53.50
|
|
2021-08-31
|
33
|
2
|
31
|
49.90
|
|
2021-08-30
|
48
|
9
|
39
|
50.80
|
|
2021-08-27
|
47
|
4
|
43
|
50.20
|
|
2021-08-10
|
50
|
248
|
-198
|
55.20
|
|
2021-08-02
|
167
|
20
|
147
|
58.50
|
|
2021-06-30
|
17
|
227
|
-210
|
40.30
|
|
2021-06-10
|
47
|
4
|
43
|
29.30
|
|
2021-05-14
|
67
|
0
|
67
|
25.55
|
|
2021-05-10
|
144
|
6
|
138
|
30.55
|
|
2021-04-26
|
48
|
0
|
48
|
33.75
|
|
2021-04-22
|
222
|
23
|
199
|
31.40
|
|
2021-04-21
|
320
|
2
|
318
|
33.75
|
|
2021-04-19
|
66
|
8
|
58
|
35.10
|
|
2021-04-14
|
256
|
156
|
100
|
35.00
|
|
2021-04-13
|
30
|
135
|
-105
|
37.55
|
|
2021-04-12
|
218
|
60
|
158
|
37.85
|
|
2021-04-09
|
3
|
187
|
-184
|
35.55
|
|
2021-04-08
|
130
|
31
|
99
|
34.25
|
|
2021-03-30
|
102
|
26
|
76
|
29.60
|
|
2021-03-29
|
102
|
27
|
75
|
28.70
|
|
2021-03-17
|
54
|
437
|
-383
|
27.05
|
|
2021-03-11
|
499
|
91
|
408
|
24.35
|
|
2021-03-09
|
28
|
0
|
28
|
20.15
|
|
2021-03-08
|
365
|
0
|
365
|
20.10
|
|
2021-03-05
|
27
|
2
|
25
|
20.00
|
|
2021-03-03
|
60
|
21
|
39
|
20.70
|
|
2021-03-02
|
492
|
18
|
474
|
21.00
|
|
2021-02-25
|
260
|
7
|
253
|
20.60
|
|
2021-02-24
|
189
|
79
|
110
|
21.50
|
|
2021-02-23
|
519
|
118
|
401
|
22.20
|
|
2021-02-18
|
99
|
0
|
99
|
20.00
|
|
2021-02-05
|
397
|
5
|
392
|
18.90
|
|
2021-02-02
|
31
|
1
|
30
|
17.65
|
|
2021-02-01
|
231
|
15
|
216
|
17.50
|
| 合計 | 8817 | 13789 | -4972 | |
