點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

宅配通 (2642)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.4% (13/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
62 pts
5日大漲率 18.2%
10日大漲率 30.3%
20日大漲率 21.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-08
6
0
6
21.50
2026-03-25
0
1
-1
23.45
2025-11-27
3
0
3
26.85
2025-11-17
1
8
-7
26.65
2025-10-20
8
0
8
30.65
2025-10-01
0
4
-4
29.90
2025-09-30
0
17
-17
30.20
2025-09-23
2
0
2
29.00
2025-09-22
4
0
4
29.15
2025-09-19
15
0
15
29.60
2025-09-08
0
20
-20
32.05
2025-09-05
21
0
21
29.15
2025-03-20
0
1
-1
32.75
2025-01-15
0
2
-2
34.20
2024-07-17
0
2
-2
37.25
2024-06-24
1
0
1
37.40
2024-05-03
2
0
2
37.65
2024-04-29
1
0
1
37.65
2024-04-18
0
4
-4
37.45
2024-03-07
0
5
-5
38.35
2024-01-12
4
0
4
40.60
2023-09-27
0
1
-1
40.55
2023-07-21
3
0
3
41.45
2023-06-29
0
2
-2
43.85
2023-06-28
0
2
-2
43.90
2022-12-12
3
0
3
46.80
2022-05-04
0
7
-7
76.70
2022-03-21
41
0
41
72.00
2022-03-18
42
0
42
71.50
2022-03-17
11
0
11
70.50
2022-03-16
39
0
39
68.40
2022-03-15
30
0
30
68.70
2021-11-26
6
0
6
68.40
2021-10-15
5
9
-4
65.90
2021-09-30
1
21
-20
76.20
2021-09-28
0
9
-9
77.00
2021-09-14
20
41
-21
79.90
2021-09-06
0
26
-26
71.10
2021-09-01
0
20
-20
71.90
2021-08-30
2
13
-11
74.60
2021-08-23
50
10
40
83.60
2021-08-18
1
21
-20
82.90
2021-08-13
17
1
16
82.60
2021-08-04
0
13
-13
88.20
2021-08-03
10
0
10
87.90
2021-07-29
1
11
-10
92.50
2021-06-23
20
113
-93
97.60
2021-06-04
3
44
-41
79.10
2021-05-18
86
20
66
41.50
2021-05-13
10
152
-142
38.80
2021-04-12
0
10
-10
34.30
2021-01-28
0
42
-42
31.90
2021-01-27
0
7
-7
32.20
2021-01-26
0
31
-31
32.60
合計 469 690 -221