點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

大量 (3167)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.8% (14/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
164 pts
5日大漲率 23.7%
10日大漲率 26.3%
20日大漲率 44.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
0
6
-6
795.00
2026-04-15
5
0
5
701.00
2026-03-03
0
11
-11
290.00
2026-01-16
21
1
20
225.50
2025-10-22
14
0
14
160.00
2025-07-25
108
4
104
168.00
2025-07-14
40
90
-50
154.00
2025-06-26
55
4
51
122.50
2025-06-23
19
3
16
120.50
2025-01-09
2
21
-19
100.00
2024-09-06
0
20
-20
81.60
2024-09-05
21
1
20
80.00
2024-07-31
17
70
-53
72.80
2024-07-19
4
33
-29
66.90
2024-07-17
27
2
25
69.10
2024-07-16
20
2
18
70.50
2024-07-11
13
1
12
67.20
2023-11-06
3
0
3
49.90
2023-09-21
0
30
-30
50.70
2023-09-11
0
6
-6
45.70
2023-08-28
3
0
3
40.55
2023-08-22
1
0
1
38.10
2023-08-21
1
0
1
38.15
2023-08-18
3
0
3
2023-08-11
2
0
2
39.80
2023-06-15
5
0
5
42.85
2023-06-14
1
0
1
42.75
2023-05-31
3
0
3
41.85
2023-05-30
4
0
4
42.10
2023-05-03
3
0
3
42.00
2023-04-20
8
0
8
43.20
2023-04-10
0
1
-1
43.55
2023-02-16
0
1
-1
43.95
2023-01-17
0
0
0
41.30
2022-12-15
0
0
0
42.70
2022-12-12
1
0
1
42.25
2022-12-08
0
0
0
43.00
2022-11-22
0
0
0
42.80
2022-11-17
1
0
1
43.20
2022-11-09
1
0
1
42.65
2022-09-15
4
0
4
48.70
2022-07-04
0
3
-3
49.30
2022-06-15
2
0
2
62.80
2022-05-23
0
10
-10
61.20
2022-05-20
10
1
9
61.20
2022-04-28
1
7
-6
57.40
2022-04-27
0
6
-6
55.90
2022-04-22
6
0
6
59.70
2022-03-29
10
0
10
72.00
2022-03-16
0
3
-3
66.10
2022-03-09
3
0
3
67.40
2022-01-18
0
25
-25
83.00
2022-01-12
17
2
15
84.20
2021-08-11
0
10
-10
69.00
2021-08-04
0
12
-12
75.30
2021-06-28
0
5
-5
64.50
2021-06-25
5
0
5
64.80
2021-06-15
2
0
2
63.00
2021-03-10
0
8
-8
56.30
合計 466 399 67