點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

錦明 (3230)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (18/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
102 pts
5日大漲率 31.4%
10日大漲率 31.4%
20日大漲率 31.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-17
22
4
18
43.35
2026-04-02
5
0
5
39.00
2026-01-29
34
0
34
29.45
2025-04-23
0
26
-26
39.10
2025-04-18
1
16
-15
41.40
2025-03-24
106
10
96
58.80
2024-12-17
3
61
-58
54.70
2024-10-30
11
1
10
46.80
2024-10-17
25
2
23
61.70
2024-10-11
4
59
-55
53.60
2024-07-22
0
35
-35
21.60
2024-07-16
39
2
37
18.05
2024-05-30
1
15
-14
15.40
2024-05-21
0
50
-50
2024-05-10
0
103
-103
13.60
2024-05-07
12
0
12
12.85
2024-05-06
43
0
43
13.00
2024-05-03
67
0
67
13.20
2024-04-23
10
0
10
10.95
2024-04-03
0
8
-8
10.40
2024-03-04
16
0
16
11.90
2024-01-08
0
1
-1
9.28
2023-12-25
0
2
-2
9.35
2023-12-22
0
1
-1
9.46
2023-11-20
17
0
17
10.10
2023-10-19
6
0
6
8.77
2023-07-07
0
25
-25
13.15
2023-06-29
0
17
-17
13.95
2023-06-26
0
6
-6
14.30
2023-06-21
0
20
-20
14.65
2023-05-19
0
36
-36
14.85
2023-05-18
0
12
-12
14.65
2023-05-15
10
0
10
14.75
2023-05-12
10
0
10
15.00
2023-05-10
10
0
10
14.90
2023-05-08
10
0
10
14.70
2023-05-04
10
0
10
14.40
2023-05-03
10
0
10
14.20
2023-05-02
10
0
10
14.10
2023-04-28
10
0
10
13.70
2023-04-27
10
0
10
13.50
2023-04-25
10
0
10
13.15
2023-02-08
2
0
2
12.40
2023-01-05
1
0
1
12.85
2022-12-06
0
1
-1
13.75
2022-07-04
1
0
1
15.50
2022-06-22
2
0
2
15.50
2022-06-02
1
0
1
16.85
2022-03-14
0
9
-9
15.30
2021-09-29
0
20
-20
20.85
2021-06-25
0
20
-20
16.60
2021-06-16
0
20
-20
16.00
2021-06-09
0
5
-5
15.70
2021-06-02
50
0
50
17.05
2021-04-15
0
18
-18
18.80
2021-04-12
18
0
18
23.20
合計 597 605 -8