點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

東碩 (3272)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.4% (15/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
143 pts
5日大漲率 38.7%
10日大漲率 41.9%
20日大漲率 35.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
0
10
-10
17.20
2026-05-18
0
2
-2
17.70
2026-05-06
0
10
-10
18.35
2026-05-05
10
0
10
19.15
2026-04-17
0
10
-10
17.50
2026-04-16
10
0
10
15.95
2026-04-13
0
5
-5
14.60
2026-04-10
0
4
-4
14.80
2026-04-01
0
1
-1
16.00
2026-01-21
0
2
-2
20.80
2025-11-06
0
5
-5
21.60
2025-10-27
0
2
-2
23.65
2025-09-12
0
1
-1
23.85
2025-08-29
1
0
1
24.25
2025-08-27
1
0
1
24.55
2025-04-24
0
10
-10
24.35
2025-04-23
10
0
10
22.90
2024-12-17
2
0
2
28.65
2024-10-21
0
2
-2
29.75
2024-08-26
1
0
1
29.50
2024-08-16
0
15
-15
29.30
2024-08-15
20
5
15
29.80
2024-07-09
15
0
15
33.15
2024-07-03
0
1
-1
2024-05-29
0
3
-3
30.80
2024-04-29
0
2
-2
30.05
2024-01-22
0
1
-1
32.40
2024-01-02
0
1
-1
33.70
2023-10-25
0
4
-4
34.55
2023-08-25
0
2
-2
33.90
2023-08-23
0
2
-2
33.75
2023-08-11
0
4
-4
35.10
2023-07-24
0
6
-6
37.10
2023-05-16
0
3
-3
42.40
2023-03-24
1
22
-21
45.20
2022-12-21
0
7
-7
45.35
2022-12-20
0
10
-10
43.20
2022-11-11
31
1
30
52.60
2022-11-09
1
31
-30
52.90
2022-10-21
3
62
-59
39.90
2022-10-20
22
69
-47
43.85
2022-10-14
21
3
18
36.50
2022-10-05
1
0
1
31.85
2022-10-03
9
0
9
31.50
2022-09-30
9
0
9
29.30
2022-09-23
20
0
20
31.95
2022-09-21
2
0
2
32.10
2022-09-06
3
0
3
29.05
2022-09-05
0
2
-2
30.00
2022-08-26
1
0
1
30.90
2022-08-22
0
0
0
31.50
2022-08-15
1
0
1
31.40
2022-08-02
0
6
-6
31.95
2022-07-05
1
0
1
25.20
2022-05-06
1
0
1
28.00
2022-05-05
2
0
2
28.75
2022-04-18
0
4
-4
29.60
2022-04-11
2
0
2
31.15
2021-12-29
0
2
-2
41.15
2021-09-14
1
0
1
38.65
2021-09-08
0
5
-5
38.05
2021-07-07
0
8
-8
42.00
2021-05-12
11
0
11
38.75
2021-05-05
5
0
5
47.70
2021-03-25
11
0
11
55.60
合計 229 345 -116