點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

杭特 (3297)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (15/35 天)
分點戰力評分 (BP Score) 表現平平
-61 pts
5日大漲率 14.3%
10日大漲率 17.1%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-24
9
29
-20
47.25
2025-11-21
41
21
20
47.85
2025-10-17
1
7
-6
47.25
2025-10-02
0
5
-5
53.00
2025-09-30
0
6
-6
54.40
2025-09-26
2
13
-11
54.50
2025-09-24
7
0
7
56.80
2025-09-22
3
11
-8
58.50
2025-09-15
32
12
20
61.60
2025-09-03
0
10
-10
62.60
2025-09-02
11
0
11
62.00
2025-08-25
18
5
13
62.60
2025-07-31
0
21
-21
52.40
2025-07-30
21
0
21
53.90
2025-07-23
0
11
-11
59.90
2025-07-21
11
0
11
64.70
2025-07-17
21
40
-19
64.00
2025-06-05
0
8
-8
38.70
2025-05-13
14
3
11
30.75
2025-04-14
9
35
-26
34.15
2025-04-11
30
5
25
31.05
2025-04-08
0
21
-21
23.95
2025-04-02
21
2
19
24.20
2025-03-28
0
33
-33
21.95
2025-03-27
33
0
33
24.35
2024-12-31
0
1
-1
22.75
2024-12-26
0
10
-10
22.90
2024-12-25
10
1
9
23.35
2024-09-24
0
9
-9
25.05
2024-09-05
2
0
2
25.70
2024-07-04
2
22
-20
39.45
2024-07-02
0
8
-8
32.80
2024-07-01
12
0
12
32.75
2024-05-02
10
0
10
19.85
2024-03-01
13
0
13
22.30
2023-08-01
1
0
1
17.00
2023-07-31
3
0
3
16.70
2023-07-28
2
0
2
16.85
2023-07-26
4
0
4
16.70
2023-07-11
2
0
2
17.50
2023-06-21
0
2
-2
17.75
2023-06-12
0
4
-4
17.50
2023-06-07
0
2
-2
17.35
2023-01-12
0
6
-6
17.35
2023-01-09
5
0
5
18.15
2022-11-25
10
0
10
22.00
2022-07-15
0
9
-9
14.95
2022-07-14
9
0
9
15.60
2022-05-24
0
5
-5
16.30
2022-05-12
3
0
3
14.95
2022-05-11
2
0
2
15.50
2022-03-17
0
0
0
16.10
2021-10-04
1
0
1
14.60
2021-08-31
1
0
1
14.90
2021-07-29
0
4
-4
15.60
2021-05-06
0
1
-1
16.10
合計 376 382 -6