點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

晶睿 (3454)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.9% (22/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
169 pts
5日大漲率 24.4%
10日大漲率 22.2%
20日大漲率 40%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-02
0
6
-6
99.50
2025-11-05
2
0
2
79.40
2025-09-11
4
0
4
91.90
2025-05-21
0
12
-12
116.00
2025-05-20
12
0
12
113.50
2025-05-08
0
10
-10
115.00
2025-05-07
11
0
11
113.00
2025-05-05
0
12
-12
112.00
2025-05-02
12
1
11
117.50
2025-04-21
0
10
-10
101.50
2025-04-16
20
10
10
109.00
2025-03-20
0
13
-13
151.50
2025-03-19
35
20
15
141.50
2025-03-18
40
1
39
142.00
2025-03-13
10
30
-20
139.00
2025-03-07
0
20
-20
138.50
2024-12-12
2
0
2
118.00
2024-11-06
1
0
1
123.50
2024-10-14
1
0
1
122.00
2024-08-07
0
3
-3
107.00
2024-07-05
2
0
2
140.00
2024-06-20
0
3
-3
142.00
2024-06-18
4
0
4
139.50
2024-01-29
0
5
-5
154.50
2023-12-19
0
20
-20
162.50
2023-12-18
20
0
20
162.50
2023-09-20
4
0
4
154.00
2023-06-15
2
15
-13
201.00
2023-03-07
27
102
-75
294.50
2023-03-03
55
14
41
279.00
2023-02-22
9
54
-45
227.50
2023-02-21
161
111
50
247.00
2023-02-13
26
55
-29
240.00
2023-01-03
13
33
-20
206.50
2022-12-30
54
29
25
197.00
2022-12-06
8
89
-81
209.50
2022-12-05
46
64
-18
212.00
2022-11-29
146
106
40
201.50
2022-11-25
96
55
41
174.00
2022-11-23
1
16
-15
171.00
2022-11-21
23
1
22
175.50
2022-11-15
38
76
-38
170.50
2022-10-06
53
106
-53
136.50
2022-10-05
112
72
40
136.00
2022-09-30
0
61
-61
134.50
2022-09-12
114
26
88
140.50
2022-08-26
64
117
-53
110.00
2022-08-25
59
97
-38
109.00
2022-08-24
93
8
85
110.00
2022-08-17
1
23
-22
99.90
2022-08-16
1
46
-45
101.50
2022-08-12
45
5
40
99.00
2022-08-11
46
29
17
96.40
2022-06-20
3
0
3
75.10
2022-04-18
3
0
3
79.00
2021-12-17
1
0
1
72.10
2021-12-16
0
2
-2
71.90
2021-12-09
0
2
-2
71.40
2021-07-30
0
5
-5
80.00
2021-04-23
0
3
-3
83.30
2021-03-23
0
2
-2
86.60
2021-03-16
0
2
-2
86.00
2021-02-05
3
0
3
83.60
合計 1483 1602 -119