點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

揚明光 (3504)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.2% (23/52 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
25 pts
5日大漲率 11.5%
10日大漲率 17.3%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-04
0
7
-7
64.50
2026-04-21
3
26
-23
74.20
2025-10-01
0
2
-2
59.30
2025-08-18
1
10
-9
58.30
2025-08-15
10
0
10
57.00
2024-05-24
0
14
-14
57.00
2024-05-20
5
0
5
56.40
2024-05-08
6
0
6
56.70
2024-05-07
4
0
4
56.00
2024-03-22
4
0
4
2024-01-03
0
20
-20
66.90
2023-12-29
20
0
20
67.60
2023-11-24
15
0
15
67.60
2023-10-17
10
0
10
60.00
2023-07-20
27
0
27
74.30
2023-02-21
14
46
-32
87.60
2023-02-13
20
2
18
83.60
2023-02-07
11
0
11
87.40
2023-02-03
1
30
-29
88.30
2023-02-01
30
20
10
86.20
2022-11-08
32
12
20
84.20
2022-10-24
0
11
-11
72.70
2022-10-19
1
16
-15
75.80
2022-10-14
17
1
16
77.30
2022-10-12
21
11
10
79.00
2022-09-22
8
29
-21
107.00
2022-09-15
26
6
20
104.00
2022-09-12
10
110
-100
107.00
2022-09-08
7
46
-39
103.00
2022-09-05
138
85
53
109.00
2022-09-01
107
20
87
110.50
2022-08-18
4
38
-34
100.00
2022-08-12
17
62
-45
97.70
2022-08-11
124
43
81
99.70
2022-08-08
45
75
-30
98.00
2022-08-04
49
208
-159
100.50
2022-08-03
192
41
151
96.50
2022-07-26
7
89
-82
87.20
2022-07-25
85
62
23
96.80
2022-07-22
147
86
61
95.50
2022-07-19
14
111
-97
94.80
2022-07-15
225
94
131
96.20
2022-07-14
55
130
-75
94.20
2022-07-13
105
16
89
92.70
2022-07-12
61
213
-152
84.30
2022-07-11
163
242
-79
87.90
2022-07-08
253
19
234
86.30
2022-06-28
3
33
-30
74.40
2022-06-20
31
3
28
60.40
2022-06-15
6
33
-27
70.70
2022-04-27
28
8
20
66.00
2022-04-21
0
4
-4
71.30
2022-03-16
0
8
-8
76.90
2021-10-28
38
97
-59
130.00
2021-10-26
152
81
71
134.50
2021-09-10
2
65
-63
103.50
2021-09-07
51
7
44
112.50
2021-03-23
2
113
-111
82.70
2021-03-22
30
3
27
91.70
2021-03-19
76
14
62
83.40
合計 2513 2522 -9