| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
2
|
3
|
-1
|
25.95
|
|
2026-02-04
|
1
|
0
|
1
|
35.75
|
|
2026-01-20
|
2
|
4
|
-2
|
38.50
|
|
2026-01-02
|
1
|
0
|
1
|
41.85
|
|
2025-12-29
|
2
|
0
|
2
|
41.85
|
|
2025-09-12
|
1
|
1
|
0
|
44.00
|
|
2025-09-08
|
1
|
1
|
0
|
44.95
|
|
2025-08-26
|
2
|
1
|
1
|
43.80
|
|
2025-08-15
|
3
|
0
|
3
|
43.00
|
|
2025-08-08
|
1
|
1
|
0
|
46.85
|
|
2025-07-03
|
0
|
2
|
-2
|
50.50
|
|
2025-06-11
|
0
|
1
|
-1
|
41.50
|
|
2025-06-10
|
2
|
2
|
0
|
41.50
|
|
2025-06-05
|
2
|
0
|
2
|
42.10
|
|
2025-05-28
|
5
|
0
|
5
|
40.40
|
|
2025-03-31
|
0
|
4
|
-4
|
45.75
|
|
2024-12-03
|
2
|
1
|
1
|
36.90
|
|
2024-12-02
|
6
|
3
|
3
|
35.10
|
|
2024-11-29
|
2
|
2
|
0
|
34.70
|
|
2024-11-28
|
3
|
3
|
0
|
35.05
|
|
2024-11-25
|
6
|
0
|
6
|
35.65
|
|
2024-11-19
|
5
|
1
|
4
|
36.65
|
|
2024-08-14
|
0
|
3
|
-3
|
44.45
|
|
2024-07-10
|
5
|
0
|
5
|
48.65
|
|
2024-04-17
|
0
|
5
|
-5
|
37.85
|
|
2024-04-15
|
5
|
0
|
5
|
38.25
|
|
2023-11-10
|
0
|
7
|
-7
|
38.25
|
|
2023-07-04
|
0
|
2
|
-2
|
44.60
|
|
2023-03-16
|
0
|
1
|
-1
|
43.90
|
|
2023-02-15
|
0
|
1
|
-1
|
45.30
|
|
2023-02-14
|
0
|
6
|
-6
|
45.15
|
|
2023-02-13
|
0
|
4
|
-4
|
44.95
|
|
2023-02-10
|
0
|
4
|
-4
|
45.20
|
|
2022-12-29
|
0
|
2
|
-2
|
51.30
|
|
2022-12-23
|
4
|
0
|
4
|
52.10
|
|
2022-12-22
|
2
|
0
|
2
|
51.00
|
|
2022-12-14
|
3
|
0
|
3
|
50.20
|
|
2022-12-09
|
0
|
3
|
-3
|
49.50
|
|
2022-12-08
|
2
|
0
|
2
|
48.50
|
|
2022-12-07
|
2
|
0
|
2
|
44.80
|
|
2022-12-06
|
4
|
0
|
4
|
45.00
|
|
2022-12-05
|
3
|
0
|
3
|
45.35
|
|
2022-09-19
|
0
|
8
|
-8
|
50.70
|
|
2022-07-15
|
0
|
2
|
-2
|
53.70
|
|
2022-06-15
|
1
|
0
|
1
|
53.00
|
|
2022-06-13
|
1
|
0
|
1
|
54.00
|
|
2022-03-23
|
0
|
4
|
-4
|
56.50
|
|
2022-03-22
|
1
|
13
|
-12
|
55.50
|
|
2022-03-17
|
0
|
1
|
-1
|
56.30
|
|
2022-03-16
|
0
|
1
|
-1
|
56.70
|
|
2022-02-16
|
0
|
11
|
-11
|
56.80
|
|
2022-02-15
|
0
|
7
|
-7
|
56.90
|
|
2022-02-14
|
0
|
14
|
-14
|
57.00
|
|
2022-02-10
|
0
|
13
|
-13
|
57.00
|
|
2022-02-09
|
0
|
5
|
-5
|
56.10
|
|
2022-01-19
|
0
|
11
|
-11
|
50.40
|
|
2022-01-13
|
0
|
42
|
-42
|
50.80
|
|
2022-01-12
|
0
|
20
|
-20
|
51.00
|
|
2021-12-17
|
1
|
0
|
1
|
49.70
|
|
2021-11-12
|
0
|
2
|
-2
|
54.70
|
|
2021-11-02
|
0
|
2
|
-2
|
54.50
|
|
2021-09-13
|
1
|
0
|
1
|
45.85
|
|
2021-09-10
|
0
|
1
|
-1
|
46.20
|
|
2021-09-06
|
1
|
0
|
1
|
44.75
|
|
2021-09-03
|
4
|
3
|
1
|
44.75
|
|
2021-08-25
|
1
|
0
|
1
|
46.00
|
|
2021-06-21
|
2
|
0
|
2
|
34.55
|
|
2021-06-17
|
1
|
0
|
1
|
33.70
|
|
2021-06-16
|
3
|
0
|
3
|
33.70
|
|
2021-06-10
|
1
|
0
|
1
|
32.05
|
|
2021-06-09
|
3
|
0
|
3
|
32.00
|
|
2021-06-02
|
1
|
0
|
1
|
30.00
|
|
2021-06-01
|
3
|
0
|
3
|
31.40
|
|
2021-05-27
|
12
|
0
|
12
|
31.85
|
|
2021-05-26
|
4
|
0
|
4
|
31.80
|
|
2021-05-25
|
6
|
0
|
6
|
31.40
|
|
2021-05-21
|
1
|
0
|
1
|
31.15
|
|
2021-05-20
|
6
|
0
|
6
|
31.00
|
|
2021-05-17
|
5
|
0
|
5
|
27.50
|
|
2021-05-13
|
4
|
0
|
4
|
30.70
|
|
2021-04-07
|
6
|
0
|
6
|
34.70
|
|
2021-04-01
|
3
|
0
|
3
|
34.80
|
|
2021-03-31
|
4
|
0
|
4
|
34.20
|
|
2021-03-17
|
10
|
0
|
10
|
36.75
|
|
2021-03-16
|
12
|
0
|
12
|
36.85
|
|
2021-03-15
|
6
|
0
|
6
|
36.85
|
|
2021-03-03
|
3
|
0
|
3
|
37.15
|
|
2021-03-02
|
7
|
0
|
7
|
36.35
|
|
2021-02-25
|
8
|
0
|
8
|
38.00
|
|
2021-02-19
|
3
|
0
|
3
|
33.60
|
|
2021-02-17
|
3
|
0
|
3
|
33.45
|
|
2021-02-04
|
9
|
0
|
9
|
32.00
|
|
2021-02-02
|
2
|
0
|
2
|
32.70
|
|
2021-01-28
|
3
|
0
|
3
|
32.70
|
|
2021-01-26
|
5
|
0
|
5
|
32.65
|
|
2021-01-25
|
7
|
0
|
7
|
32.30
|
| 合計 | 233 | 228 | 5 | |
