| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
19
|
3
|
16
|
3840.00
|
|
2026-05-29
|
21
|
1
|
20
|
3545.00
|
|
2026-05-20
|
8
|
0
|
8
|
3030.00
|
|
2026-05-15
|
3
|
0
|
3
|
3465.00
|
|
2026-04-02
|
10
|
2
|
8
|
3710.00
|
|
2026-03-24
|
2
|
16
|
-14
|
3950.00
|
|
2025-10-28
|
3
|
0
|
3
|
2165.00
|
|
2025-10-13
|
4
|
11
|
-7
|
2225.00
|
|
2025-09-24
|
11
|
5
|
6
|
2250.00
|
|
2025-08-21
|
15
|
7
|
8
|
1570.00
|
|
2025-08-18
|
0
|
29
|
-29
|
1620.00
|
|
2025-08-05
|
11
|
0
|
11
|
1310.00
|
|
2025-07-29
|
13
|
1
|
12
|
1380.00
|
|
2025-07-28
|
3
|
0
|
3
|
1445.00
|
|
2025-07-24
|
0
|
12
|
-12
|
1450.00
|
|
2025-07-22
|
7
|
1
|
6
|
1365.00
|
|
2025-06-27
|
0
|
3
|
-3
|
1500.00
|
|
2025-06-25
|
0
|
3
|
-3
|
1485.00
|
|
2025-06-23
|
0
|
9
|
-9
|
1450.00
|
|
2025-06-19
|
1
|
18
|
-17
|
1530.00
|
|
2025-06-13
|
1
|
20
|
-19
|
1530.00
|
|
2025-06-11
|
0
|
14
|
-14
|
1475.00
|
|
2025-01-09
|
5
|
0
|
5
|
1455.00
|
|
2024-12-26
|
4
|
0
|
4
|
1495.00
|
|
2024-12-23
|
0
|
5
|
-5
|
1495.00
|
|
2024-11-28
|
5
|
0
|
5
|
1310.00
|
|
2024-11-27
|
8
|
2
|
6
|
1340.00
|
|
2024-11-26
|
12
|
2
|
10
|
1405.00
|
|
2024-11-06
|
0
|
15
|
-15
|
1565.00
|
|
2024-10-18
|
3
|
0
|
3
|
1485.00
|
|
2024-10-08
|
0
|
5
|
-5
|
1460.00
|
|
2024-09-23
|
6
|
1
|
5
|
1360.00
|
|
2024-09-11
|
3
|
0
|
3
|
1215.00
|
|
2024-07-17
|
7
|
0
|
7
|
1175.00
|
|
2024-07-12
|
0
|
4
|
-4
|
1270.00
|
|
2024-03-14
|
0
|
8
|
-8
|
911.00
|
|
2024-01-24
|
19
|
5
|
14
|
725.00
|
|
2024-01-05
|
4
|
0
|
4
|
700.00
|
|
2023-12-28
|
0
|
15
|
-15
|
782.00
|
|
2023-12-25
|
3
|
0
|
3
|
684.00
|
|
2023-12-08
|
0
|
37
|
-37
|
669.00
|
|
2023-10-13
|
5
|
0
|
5
|
632.00
|
|
2023-09-21
|
0
|
7
|
-7
|
596.00
|
|
2023-09-20
|
0
|
10
|
-10
|
590.00
|
|
2023-09-19
|
33
|
0
|
33
|
586.00
|
|
2023-09-15
|
14
|
1
|
13
|
620.00
|
|
2023-09-14
|
11
|
0
|
11
|
654.00
|
|
2023-08-29
|
0
|
25
|
-25
|
660.00
|
|
2023-08-23
|
1
|
12
|
-11
|
606.00
|
|
2023-08-18
|
7
|
1
|
6
|
|
|
2023-08-10
|
5
|
0
|
5
|
566.00
|
|
2023-07-28
|
43
|
0
|
43
|
545.00
|
|
2023-05-11
|
6
|
53
|
-47
|
460.50
|
|
2023-05-10
|
0
|
4
|
-4
|
480.00
|
|
2023-05-09
|
3
|
34
|
-31
|
483.50
|
|
2023-04-26
|
6
|
0
|
6
|
436.00
|
|
2023-04-24
|
14
|
1
|
13
|
451.50
|
|
2023-04-21
|
15
|
2
|
13
|
449.00
|
|
2023-04-20
|
9
|
0
|
9
|
463.50
|
|
2023-04-12
|
5
|
0
|
5
|
493.00
|
|
2023-03-31
|
2
|
35
|
-33
|
476.50
|
|
2023-03-13
|
5
|
1
|
4
|
402.50
|
|
2023-03-01
|
19
|
1
|
18
|
405.00
|
|
2023-02-24
|
2
|
29
|
-27
|
425.00
|
|
2023-02-22
|
1
|
11
|
-10
|
398.00
|
|
2023-02-08
|
10
|
1
|
9
|
401.50
|
|
2023-01-05
|
12
|
1
|
11
|
366.00
|
|
2022-12-21
|
8
|
3
|
5
|
376.50
|
|
2022-12-20
|
10
|
1
|
9
|
380.00
|
|
2022-12-15
|
1
|
23
|
-22
|
408.50
|
|
2022-12-07
|
1
|
15
|
-14
|
389.00
|
|
2022-12-06
|
20
|
2
|
18
|
389.00
|
|
2022-10-20
|
18
|
1
|
17
|
327.50
|
|
2022-10-07
|
0
|
17
|
-17
|
418.50
|
|
2022-09-16
|
18
|
1
|
17
|
394.00
|
|
2022-09-15
|
6
|
22
|
-16
|
404.50
|
|
2022-09-01
|
19
|
0
|
19
|
345.00
|
|
2022-08-18
|
0
|
7
|
-7
|
418.00
|
|
2022-08-09
|
0
|
5
|
-5
|
376.00
|
|
2022-08-04
|
7
|
1
|
6
|
372.50
|
|
2022-08-03
|
0
|
10
|
-10
|
367.00
|
|
2022-07-29
|
0
|
18
|
-18
|
389.50
|
|
2022-07-26
|
11
|
1
|
10
|
380.00
|
|
2022-07-13
|
2
|
13
|
-11
|
293.50
|
|
2022-07-12
|
22
|
0
|
22
|
275.00
|
|
2022-07-11
|
9
|
26
|
-17
|
298.00
|
|
2022-07-08
|
21
|
4
|
17
|
316.00
|
|
2022-06-22
|
9
|
1
|
8
|
352.00
|
|
2022-06-06
|
0
|
13
|
-13
|
374.50
|
|
2022-05-27
|
10
|
0
|
10
|
334.00
|
|
2022-05-24
|
3
|
0
|
3
|
350.00
|
|
2022-03-31
|
2
|
0
|
2
|
410.00
|
|
2022-03-21
|
4
|
0
|
4
|
377.00
|
|
2022-03-15
|
7
|
0
|
7
|
350.00
|
|
2022-03-04
|
22
|
0
|
22
|
359.50
|
|
2021-12-17
|
4
|
0
|
4
|
419.50
|
|
2021-11-08
|
16
|
3
|
13
|
379.50
|
|
2021-11-04
|
13
|
1
|
12
|
386.00
|
|
2021-09-30
|
10
|
40
|
-30
|
350.50
|
|
2021-09-17
|
4
|
0
|
4
|
301.00
|
|
2021-09-09
|
0
|
3
|
-3
|
294.00
|
|
2021-08-27
|
8
|
0
|
8
|
308.50
|
|
2021-08-16
|
2
|
14
|
-12
|
298.00
|
|
2021-08-13
|
48
|
6
|
42
|
286.00
|
|
2021-08-12
|
8
|
0
|
8
|
301.50
|
|
2021-08-10
|
0
|
52
|
-52
|
308.50
|
|
2021-08-09
|
0
|
8
|
-8
|
305.50
|
|
2021-08-06
|
11
|
0
|
11
|
311.00
|
|
2021-07-14
|
1
|
11
|
-10
|
335.00
|
|
2021-06-22
|
7
|
0
|
7
|
288.00
|
|
2021-06-11
|
13
|
0
|
13
|
293.50
|
|
2021-05-25
|
0
|
25
|
-25
|
285.00
|
|
2021-05-24
|
1
|
11
|
-10
|
272.50
|
|
2021-05-21
|
10
|
0
|
10
|
264.00
|
|
2021-05-13
|
3
|
18
|
-15
|
238.50
|
|
2021-05-12
|
7
|
27
|
-20
|
225.00
|
|
2021-05-11
|
17
|
3
|
14
|
219.00
|
|
2021-05-05
|
26
|
7
|
19
|
220.00
|
|
2021-04-20
|
7
|
1
|
6
|
284.00
|
|
2021-04-12
|
9
|
0
|
9
|
300.00
|
|
2021-04-08
|
21
|
5
|
16
|
303.00
|
|
2021-03-30
|
2
|
18
|
-16
|
295.50
|
|
2021-03-25
|
29
|
0
|
29
|
274.00
|
|
2021-03-24
|
13
|
1
|
12
|
283.50
|
|
2021-02-23
|
14
|
1
|
13
|
332.50
|
|
2021-02-19
|
4
|
35
|
-31
|
333.00
|
|
2021-02-18
|
2
|
18
|
-16
|
320.50
|
|
2021-02-05
|
17
|
1
|
16
|
293.00
|
|
2021-01-26
|
0
|
18
|
-18
|
311.00
|
|
2021-01-25
|
1
|
15
|
-14
|
319.50
|
| 合計 | 997 | 1009 | -12 | |
