| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
7.97
|
|
2026-06-03
|
0
|
1
|
-1
|
7.70
|
|
2026-06-01
|
0
|
2
|
-2
|
7.80
|
|
2026-05-29
|
0
|
4
|
-4
|
7.60
|
|
2026-05-27
|
1
|
1
|
0
|
7.67
|
|
2026-05-26
|
1
|
0
|
1
|
8.24
|
|
2026-05-25
|
6
|
0
|
6
|
8.24
|
|
2026-04-22
|
0
|
0
|
0
|
8.39
|
|
2026-04-21
|
0
|
0
|
0
|
7.90
|
|
2026-04-17
|
0
|
0
|
0
|
7.34
|
|
2026-04-10
|
0
|
0
|
0
|
8.68
|
|
2026-03-27
|
0
|
1
|
-1
|
12.35
|
|
2026-03-25
|
0
|
1
|
-1
|
12.30
|
|
2026-03-24
|
1
|
14
|
-13
|
12.30
|
|
2026-03-23
|
0
|
1
|
-1
|
12.70
|
|
2026-03-19
|
4
|
5
|
-1
|
12.75
|
|
2026-03-18
|
5
|
8
|
-3
|
13.50
|
|
2026-03-17
|
3
|
8
|
-5
|
13.65
|
|
2026-03-16
|
24
|
3
|
21
|
13.75
|
|
2026-03-12
|
2
|
0
|
2
|
14.50
|
|
2026-03-10
|
1
|
3
|
-2
|
13.75
|
|
2026-02-23
|
0
|
3
|
-3
|
14.00
|
|
2026-02-02
|
0
|
6
|
-6
|
15.05
|
|
2025-12-29
|
0
|
10
|
-10
|
17.70
|
|
2025-12-26
|
10
|
0
|
10
|
18.05
|
|
2025-09-18
|
0
|
5
|
-5
|
20.80
|
|
2025-09-12
|
5
|
0
|
5
|
21.90
|
|
2025-07-21
|
0
|
1
|
-1
|
20.45
|
|
2025-07-14
|
0
|
10
|
-10
|
21.15
|
|
2025-05-28
|
0
|
2
|
-2
|
20.30
|
|
2025-05-16
|
0
|
5
|
-5
|
22.10
|
|
2025-04-24
|
0
|
3
|
-3
|
20.80
|
|
2025-04-18
|
5
|
0
|
5
|
21.80
|
|
2025-04-16
|
1
|
0
|
1
|
20.15
|
|
2025-03-24
|
2
|
0
|
2
|
25.90
|
|
2025-03-20
|
0
|
2
|
-2
|
26.25
|
|
2025-03-17
|
1
|
0
|
1
|
26.35
|
|
2025-03-14
|
3
|
0
|
3
|
26.55
|
|
2025-03-10
|
0
|
3
|
-3
|
26.75
|
|
2025-02-21
|
0
|
15
|
-15
|
27.05
|
|
2025-01-21
|
0
|
7
|
-7
|
25.10
|
|
2025-01-16
|
0
|
2
|
-2
|
27.40
|
|
2025-01-08
|
13
|
0
|
13
|
30.20
|
|
2024-12-18
|
0
|
4
|
-4
|
23.50
|
|
2024-12-11
|
0
|
3
|
-3
|
22.45
|
|
2024-10-14
|
10
|
0
|
10
|
25.70
|
|
2024-09-24
|
2
|
0
|
2
|
22.95
|
|
2024-09-23
|
1
|
0
|
1
|
22.95
|
|
2024-09-20
|
1
|
0
|
1
|
23.00
|
|
2024-09-09
|
0
|
10
|
-10
|
25.25
|
|
2024-09-06
|
10
|
4
|
6
|
23.50
|
|
2024-07-22
|
6
|
0
|
6
|
26.00
|
|
2024-07-16
|
2
|
0
|
2
|
28.50
|
|
2024-07-15
|
3
|
0
|
3
|
28.35
|
|
2024-06-14
|
0
|
3
|
-3
|
28.50
|
|
2024-05-30
|
2
|
0
|
2
|
26.85
|
|
2024-05-08
|
0
|
2
|
-2
|
29.30
|
|
2024-04-15
|
0
|
17
|
-17
|
29.10
|
|
2024-04-12
|
17
|
0
|
17
|
28.45
|
|
2024-03-21
|
0
|
3
|
-3
|
28.80
|
|
2024-03-18
|
0
|
10
|
-10
|
30.05
|
|
2024-03-15
|
10
|
0
|
10
|
29.70
|
|
2024-02-21
|
0
|
12
|
-12
|
28.10
|
|
2024-01-30
|
10
|
0
|
10
|
27.30
|
|
2024-01-18
|
0
|
9
|
-9
|
26.75
|
|
2024-01-10
|
14
|
0
|
14
|
26.25
|
|
2023-12-29
|
0
|
5
|
-5
|
24.10
|
|
2023-12-28
|
5
|
0
|
5
|
24.95
|
|
2023-08-24
|
0
|
8
|
-8
|
27.05
|
|
2023-08-23
|
8
|
0
|
8
|
27.00
|
|
2023-08-15
|
5
|
0
|
5
|
25.15
|
|
2023-04-11
|
0
|
11
|
-11
|
27.15
|
|
2023-03-15
|
5
|
0
|
5
|
15.70
|
|
2023-02-10
|
0
|
10
|
-10
|
12.30
|
|
2023-01-10
|
0
|
8
|
-8
|
12.00
|
|
2022-12-23
|
20
|
0
|
20
|
11.75
|
|
2022-12-06
|
3
|
0
|
3
|
11.35
|
|
2022-12-01
|
15
|
0
|
15
|
11.55
|
|
2022-11-04
|
0
|
9
|
-9
|
12.00
|
|
2022-09-23
|
0
|
25
|
-25
|
13.20
|
|
2022-09-22
|
25
|
0
|
25
|
14.05
|
|
2022-08-19
|
0
|
30
|
-30
|
11.75
|
|
2022-08-18
|
30
|
0
|
30
|
12.30
|
|
2022-08-12
|
0
|
10
|
-10
|
11.80
|
|
2022-07-22
|
0
|
10
|
-10
|
9.59
|
|
2022-06-06
|
0
|
8
|
-8
|
10.05
|
|
2022-04-15
|
7
|
0
|
7
|
9.01
|
|
2021-11-02
|
0
|
1
|
-1
|
8.19
|
|
2021-10-26
|
1
|
0
|
1
|
8.50
|
|
2021-05-10
|
0
|
1
|
-1
|
12.60
|
|
2021-05-06
|
0
|
10
|
-10
|
12.90
|
|
2021-04-29
|
0
|
10
|
-10
|
13.05
|
|
2021-04-26
|
1
|
9
|
-8
|
13.10
|
|
2021-04-22
|
0
|
1
|
-1
|
12.45
|
| 合計 | 301 | 370 | -69 | |
