點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

營邦 (3693)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
62.5% (25/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
94 pts
5日大漲率 20.5%
10日大漲率 28.2%
20日大漲率 35.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
2
12
-10
632.00
2026-01-07
0
6
-6
323.50
2025-12-18
0
2
-2
258.50
2025-12-04
0
3
-3
294.00
2025-11-17
3
0
3
338.50
2025-09-26
3
0
3
238.00
2025-09-17
2
0
2
243.00
2025-09-04
1
3
-2
255.50
2025-09-02
4
0
4
249.50
2025-08-18
0
11
-11
275.50
2025-08-08
12
1
11
300.00
2025-08-01
4
0
4
320.00
2025-06-27
8
0
8
336.00
2025-06-09
0
3
-3
320.00
2025-06-06
4
0
4
316.50
2025-03-21
2
0
2
348.50
2025-03-20
0
3
-3
347.50
2024-12-16
3
0
3
326.00
2024-05-31
3
12
-9
382.50
2024-05-22
6
1
5
340.00
2023-10-12
14
33
-19
522.00
2023-09-28
27
12
15
545.00
2023-09-11
8
27
-19
575.00
2023-09-05
37
17
20
615.00
2023-08-23
11
40
-29
534.00
2023-05-05
64
40
24
180.00
2023-04-27
9
27
-18
173.50
2023-04-26
18
0
18
178.50
2023-02-24
0
10
-10
126.50
2023-02-08
1
26
-25
125.50
2023-01-30
34
106
-72
129.50
2023-01-13
59
5
54
121.00
2023-01-11
10
35
-25
106.50
2023-01-10
61
34
27
105.00
2023-01-06
36
81
-45
99.40
2023-01-04
56
1
55
115.00
2023-01-03
22
33
-11
112.00
2022-12-29
18
0
18
114.00
2022-12-20
1
37
-36
114.50
2022-12-19
0
19
-19
117.00
2022-12-13
74
33
41
107.00
2022-10-11
0
6
-6
67.00
2022-05-23
1
0
1
44.60
2022-01-12
1
10
-9
59.00
2021-10-18
0
14
-14
48.25
2021-10-14
14
0
14
48.05
2021-09-01
0
1
-1
39.80
2021-08-25
1
0
1
39.35
2021-06-16
1
0
1
39.85
2021-06-07
1
0
1
40.40
2021-04-29
0
3
-3
50.60
2021-03-08
0
1
-1
42.20
2021-03-03
1
0
1
42.60
2021-02-17
0
2
-2
44.50
合計 637 710 -73