點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

台耀 (4746)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
31.6% (12/38 天)
分點戰力評分 (BP Score) 表現平平
-68 pts
5日大漲率 7.9%
10日大漲率 18.4%
20日大漲率 18.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-07-18
0
4
-4
69.20
2025-07-07
0
3
-3
67.10
2024-11-13
0
4
-4
91.00
2024-11-11
5
0
5
91.80
2024-09-27
0
8
-8
99.70
2024-08-23
8
0
8
92.50
2024-07-23
13
0
13
110.00
2024-06-24
0
13
-13
96.60
2024-06-21
13
0
13
97.60
2024-06-18
2
54
-52
98.00
2024-06-14
0
11
-11
97.20
2024-06-07
52
0
52
98.00
2024-05-03
0
37
-37
98.70
2024-03-11
0
28
-28
99.90
2024-03-08
13
0
13
102.00
2024-03-07
6
20
-14
103.00
2024-02-02
1
12
-11
111.50
2024-01-26
2
63
-61
117.00
2024-01-10
31
0
31
102.50
2023-12-22
2
23
-21
95.30
2023-12-18
41
0
41
99.70
2023-12-08
10
57
-47
103.00
2023-12-07
61
2
59
104.50
2023-03-31
0
33
-33
76.70
2023-02-24
10
45
-35
71.90
2023-02-07
4
44
-40
69.70
2023-01-30
1
40
-39
66.40
2023-01-13
42
2
40
64.30
2022-12-22
7
134
-127
75.20
2022-12-19
154
41
113
79.20
2022-05-09
0
154
-154
55.80
2022-04-15
146
21
125
64.20
2022-01-04
0
10
-10
60.80
2022-01-03
0
11
-11
60.90
2021-09-22
0
20
-20
61.40
2021-09-16
25
0
25
63.90
2021-09-07
5
101
-96
67.60
2021-09-02
36
0
36
66.10
2021-09-01
15
1
14
67.20
2021-08-30
11
0
11
67.80
2021-08-26
20
0
20
67.90
2021-08-25
20
1
19
67.40
2021-06-08
3
30
-27
91.60
2021-06-07
32
3
29
92.50
2021-05-11
1
21
-20
58.80
2021-05-06
2
58
-56
59.50
2021-04-13
60
8
52
59.00
2021-03-23
12
94
-82
56.60
2021-02-22
155
100
55
54.80
2021-01-29
15
0
15
46.95
2021-01-27
0
26
-26
47.00
2021-01-26
5
0
5
44.75
合計 1041 1337 -296