點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

安力-KY (5223)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.5% (17/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
61 pts
5日大漲率 22%
10日大漲率 22%
20日大漲率 22%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
1
0
1
26.05
2026-04-14
0
6
-6
24.90
2026-04-09
2
0
2
26.15
2026-03-31
1
0
1
26.80
2026-03-30
1
0
1
26.80
2026-03-27
1
0
1
27.40
2025-03-31
0
1
-1
26.30
2025-03-25
0
1
-1
2024-10-14
0
0
0
31.75
2024-09-24
0
0
0
32.45
2024-09-18
0
0
0
32.50
2024-08-29
0
0
0
32.45
2024-08-14
0
0
0
30.55
2024-07-02
1
0
1
37.85
2024-06-05
0
5
-5
38.30
2024-06-04
0
16
-16
37.90
2024-05-31
0
2
-2
37.85
2024-05-30
7
6
1
37.65
2024-05-29
2
0
2
38.00
2024-05-28
21
0
21
38.10
2024-03-12
9
23
-14
42.50
2024-03-11
0
10
-10
39.95
2024-01-10
32
12
20
40.90
2024-01-05
0
21
-21
46.50
2024-01-04
20
0
20
46.30
2024-01-03
8
62
-54
47.00
2023-12-29
17
0
17
42.70
2023-12-28
11
4
7
38.85
2023-12-27
4
1
3
37.85
2023-12-26
3
3
0
37.60
2023-12-25
2
2
0
37.70
2023-12-22
1
1
0
37.50
2023-12-21
4
1
3
37.45
2023-12-20
1
1
0
37.75
2023-12-18
4
1
3
37.50
2023-12-15
4
1
3
37.65
2023-12-14
5
1
4
37.75
2023-12-13
4
2
2
37.75
2023-12-08
10
0
10
38.45
2023-12-07
5
0
5
38.50
2021-11-24
5
0
5
53.50
2021-11-08
0
2
-2
47.85
2021-10-26
0
1
-1
46.60
2021-10-12
1
0
1
48.40
2021-09-15
2
0
2
51.90
2021-08-31
2
0
2
49.35
2021-07-12
0
8
-8
58.00
2021-07-08
5
0
5
59.40
2021-07-05
10
0
10
62.00
2021-06-01
0
4
-4
68.40
2021-05-28
6
1
5
66.50
2021-04-21
0
8
-8
85.20
2021-03-11
6
57
-51
94.90
2021-03-10
2
40
-38
93.00
2021-03-08
4
27
-23
93.00
2021-03-04
7
69
-62
98.30
2021-03-02
114
33
81
104.00
2021-02-24
98
53
45
92.40
2021-02-22
93
1
92
91.80
合計 536 487 49