| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
63
|
0
|
63
|
45.55
|
|
2026-06-04
|
15
|
0
|
15
|
50.50
|
|
2026-06-03
|
13
|
54
|
-41
|
56.10
|
|
2026-06-01
|
34
|
1
|
33
|
57.40
|
|
2026-05-28
|
60
|
1
|
59
|
49.00
|
|
2026-05-26
|
41
|
0
|
41
|
47.00
|
|
2026-05-25
|
0
|
16
|
-16
|
42.75
|
|
2026-05-20
|
12
|
0
|
12
|
32.20
|
|
2026-05-19
|
44
|
6
|
38
|
29.30
|
|
2026-04-30
|
1
|
0
|
1
|
22.90
|
|
2026-04-24
|
1
|
0
|
1
|
23.90
|
|
2026-04-13
|
1
|
15
|
-14
|
24.00
|
|
2026-04-10
|
35
|
21
|
14
|
26.25
|
|
2026-04-01
|
0
|
0
|
0
|
24.05
|
|
2026-03-25
|
0
|
1
|
-1
|
24.00
|
|
2026-03-20
|
0
|
2
|
-2
|
25.00
|
|
2026-02-04
|
2
|
0
|
2
|
28.85
|
|
2026-01-20
|
0
|
2
|
-2
|
31.75
|
|
2026-01-15
|
0
|
2
|
-2
|
31.20
|
|
2026-01-12
|
10
|
0
|
10
|
35.25
|
|
2025-12-29
|
0
|
0
|
0
|
37.00
|
|
2025-12-23
|
0
|
1
|
-1
|
36.05
|
|
2025-12-22
|
0
|
1
|
-1
|
36.40
|
|
2025-12-15
|
0
|
1
|
-1
|
36.45
|
|
2025-11-12
|
0
|
1
|
-1
|
38.80
|
|
2025-11-03
|
0
|
21
|
-21
|
38.70
|
|
2025-10-29
|
0
|
20
|
-20
|
38.70
|
|
2025-10-16
|
0
|
1
|
-1
|
39.00
|
|
2025-09-12
|
7
|
0
|
7
|
39.90
|
|
2025-09-04
|
2
|
0
|
2
|
39.15
|
|
2025-08-29
|
1
|
0
|
1
|
38.75
|
|
2025-08-26
|
1
|
0
|
1
|
38.75
|
|
2025-08-19
|
4
|
0
|
4
|
38.85
|
|
2025-07-11
|
0
|
2
|
-2
|
38.85
|
|
2025-07-10
|
1
|
0
|
1
|
38.70
|
|
2025-05-29
|
0
|
0
|
0
|
41.35
|
|
2025-04-30
|
0
|
9
|
-9
|
47.85
|
|
2025-04-29
|
9
|
0
|
9
|
44.80
|
|
2025-04-18
|
3
|
0
|
3
|
40.30
|
|
2025-04-17
|
0
|
2
|
-2
|
40.00
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-06
|
1
|
0
|
1
|
57.10
|
|
2025-02-03
|
0
|
1
|
-1
|
57.90
|
|
2025-01-15
|
1
|
0
|
1
|
56.60
|
|
2024-12-11
|
0
|
5
|
-5
|
63.40
|
|
2024-11-27
|
0
|
1
|
-1
|
63.80
|
|
2024-11-07
|
1
|
0
|
1
|
59.60
|
|
2024-10-29
|
2
|
0
|
2
|
59.20
|
|
2024-10-25
|
1
|
0
|
1
|
61.60
|
|
2024-10-21
|
2
|
0
|
2
|
62.70
|
|
2024-10-08
|
0
|
3
|
-3
|
64.40
|
|
2024-09-05
|
0
|
0
|
0
|
67.50
|
|
2024-08-30
|
1
|
0
|
1
|
68.10
|
|
2024-08-27
|
0
|
1
|
-1
|
69.50
|
|
2024-08-26
|
0
|
2
|
-2
|
69.70
|
|
2024-08-21
|
1
|
0
|
1
|
68.60
|
|
2024-08-09
|
2
|
0
|
2
|
62.00
|
|
2024-07-31
|
0
|
0
|
0
|
68.40
|
|
2024-07-29
|
0
|
2
|
-2
|
66.50
|
|
2024-06-12
|
2
|
0
|
2
|
69.70
|
|
2024-05-10
|
1
|
0
|
1
|
70.00
|
|
2024-03-26
|
2
|
0
|
2
|
77.10
|
|
2024-01-22
|
4
|
0
|
4
|
86.30
|
|
2023-12-18
|
0
|
6
|
-6
|
88.70
|
|
2023-11-13
|
7
|
21
|
-14
|
85.60
|
|
2023-11-09
|
51
|
31
|
20
|
95.00
|
|
2023-11-06
|
0
|
6
|
-6
|
88.30
|
|
2023-10-25
|
9
|
1
|
8
|
86.60
|
|
2023-09-21
|
0
|
9
|
-9
|
120.00
|
|
2023-09-15
|
1
|
104
|
-103
|
114.00
|
|
2023-09-13
|
1
|
23
|
-22
|
99.50
|
|
2023-09-08
|
0
|
17
|
-17
|
86.00
|
|
2023-09-06
|
0
|
7
|
-7
|
81.50
|
|
2023-09-04
|
0
|
7
|
-7
|
77.40
|
|
2023-08-17
|
0
|
3
|
-3
|
87.90
|
|
2023-08-11
|
0
|
18
|
-18
|
85.90
|
|
2023-08-10
|
6
|
0
|
6
|
79.40
|
|
2023-08-02
|
6
|
0
|
6
|
80.90
|
|
2023-08-01
|
9
|
5
|
4
|
82.10
|
|
2023-07-31
|
5
|
0
|
5
|
82.60
|
|
2023-07-27
|
4
|
0
|
4
|
82.80
|
|
2023-07-25
|
2
|
19
|
-17
|
84.30
|
|
2023-07-24
|
10
|
1
|
9
|
82.00
|
|
2023-07-21
|
7
|
0
|
7
|
84.00
|
|
2023-07-19
|
3
|
0
|
3
|
85.20
|
|
2023-07-18
|
13
|
0
|
13
|
85.30
|
|
2023-07-17
|
11
|
1
|
10
|
88.00
|
|
2023-07-11
|
6
|
2
|
4
|
88.40
|
|
2023-07-07
|
10
|
1
|
9
|
90.30
|
|
2023-06-29
|
3
|
0
|
3
|
92.20
|
|
2023-06-21
|
6
|
0
|
6
|
94.00
|
|
2023-05-09
|
5
|
35
|
-30
|
112.50
|
|
2023-05-05
|
69
|
34
|
35
|
110.00
|
|
2022-12-23
|
1
|
0
|
1
|
63.10
|
|
2022-12-22
|
0
|
1
|
-1
|
63.40
|
|
2022-10-31
|
4
|
0
|
4
|
63.90
|
|
2022-10-26
|
1
|
0
|
1
|
61.20
|
|
2022-10-21
|
0
|
2
|
-2
|
62.50
|
|
2022-05-17
|
0
|
12
|
-12
|
126.50
|
|
2022-05-10
|
0
|
8
|
-8
|
130.00
|
|
2022-05-06
|
0
|
19
|
-19
|
131.00
|
|
2022-04-29
|
13
|
1
|
12
|
127.00
|
|
2022-04-28
|
34
|
0
|
34
|
126.00
|
|
2022-04-26
|
1
|
27
|
-26
|
122.00
|
|
2022-04-22
|
0
|
10
|
-10
|
141.00
|
|
2022-04-19
|
2
|
7
|
-5
|
138.50
|
|
2022-04-12
|
0
|
6
|
-6
|
144.00
|
|
2022-04-07
|
0
|
8
|
-8
|
144.00
|
|
2022-03-28
|
0
|
6
|
-6
|
141.50
|
|
2022-03-17
|
7
|
1
|
6
|
124.00
|
|
2022-03-16
|
25
|
3
|
22
|
121.00
|
|
2022-03-15
|
17
|
0
|
17
|
120.50
|
|
2022-03-09
|
10
|
0
|
10
|
145.00
|
|
2022-03-08
|
11
|
0
|
11
|
139.00
|
|
2022-03-07
|
12
|
0
|
12
|
142.50
|
|
2022-02-23
|
0
|
11
|
-11
|
144.00
|
|
2022-02-08
|
22
|
5
|
17
|
115.00
|
|
2021-12-29
|
1
|
6
|
-5
|
109.00
|
|
2021-12-28
|
1
|
8
|
-7
|
109.00
|
|
2021-12-16
|
5
|
0
|
5
|
104.50
|
|
2021-12-03
|
2
|
0
|
2
|
101.00
|
|
2021-11-29
|
2
|
0
|
2
|
100.00
|
|
2021-11-12
|
8
|
57
|
-49
|
119.50
|
|
2021-11-11
|
55
|
6
|
49
|
131.00
|
|
2021-09-30
|
17
|
0
|
17
|
130.00
|
|
2021-09-09
|
17
|
0
|
17
|
62.20
|
|
2021-08-31
|
22
|
0
|
22
|
51.90
|
|
2021-08-23
|
0
|
15
|
-15
|
46.50
|
|
2021-08-18
|
10
|
0
|
10
|
48.00
|
|
2021-08-10
|
3
|
49
|
-46
|
66.20
|
|
2021-07-30
|
0
|
15
|
-15
|
53.60
|
|
2021-07-26
|
1
|
10
|
-9
|
44.40
|
|
2021-07-23
|
22
|
2
|
20
|
45.00
|
|
2021-03-15
|
0
|
1
|
-1
|
31.85
|
|
2021-02-24
|
1
|
0
|
1
|
32.25
|
| 合計 | 952 | 844 | 108 | |
