| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
40
|
0
|
40
|
10.45
|
|
2026-09-09
|
0
|
34
|
-34
|
10.65
|
|
2026-09-03
|
20
|
0
|
20
|
10.55
|
|
2026-08-31
|
59
|
0
|
59
|
10.65
|
|
2026-08-21
|
0
|
60
|
-60
|
10.95
|
|
2026-08-20
|
0
|
65
|
-65
|
10.70
|
|
2026-08-19
|
0
|
72
|
-72
|
10.65
|
|
2026-08-18
|
2
|
39
|
-37
|
10.45
|
|
2026-08-13
|
97
|
0
|
97
|
10.75
|
|
2026-08-12
|
0
|
44
|
-44
|
10.30
|
|
2026-08-10
|
35
|
0
|
35
|
10.35
|
|
2026-08-07
|
0
|
25
|
-25
|
10.15
|
|
2026-08-05
|
19
|
2
|
17
|
10.25
|
|
2026-07-30
|
0
|
163
|
-163
|
9.60
|
|
2026-07-27
|
12
|
0
|
12
|
10.30
|
|
2026-07-23
|
60
|
9
|
51
|
10.25
|
|
2026-07-22
|
287
|
0
|
287
|
10.15
|
|
2026-07-21
|
187
|
0
|
187
|
10.30
|
|
2026-07-20
|
50
|
477
|
-427
|
10.05
|
|
2026-07-17
|
100
|
348
|
-248
|
10.05
|
|
2026-07-16
|
0
|
54
|
-54
|
10.35
|
|
2026-07-15
|
0
|
49
|
-49
|
10.35
|
|
2026-07-14
|
0
|
52
|
-52
|
10.15
|
|
2026-07-13
|
14
|
133
|
-119
|
10.25
|
|
2026-07-09
|
58
|
20
|
38
|
10.60
|
|
2026-07-08
|
3
|
67
|
-64
|
10.45
|
|
2026-07-06
|
0
|
74
|
-74
|
10.70
|
|
2026-07-03
|
35
|
0
|
35
|
10.65
|
|
2026-07-01
|
40
|
0
|
40
|
10.25
|
|
2026-06-26
|
40
|
70
|
-30
|
10.15
|
|
2026-06-25
|
36
|
0
|
36
|
10.30
|
|
2026-06-24
|
25
|
100
|
-75
|
10.40
|
|
2026-06-17
|
291
|
0
|
291
|
10.70
|
|
2026-06-16
|
460
|
0
|
460
|
10.65
|
|
2026-06-15
|
130
|
329
|
-199
|
10.60
|
|
2026-06-12
|
0
|
635
|
-635
|
10.55
|
|
2026-05-28
|
131
|
101
|
30
|
10.15
|
|
2026-03-09
|
30
|
0
|
30
|
18.80
|
|
2026-02-05
|
21
|
0
|
21
|
20.85
|
|
2026-01-12
|
625
|
3
|
622
|
24.55
|
|
2026-01-09
|
101
|
702
|
-601
|
24.25
|
|
2025-11-17
|
63
|
8
|
55
|
14.95
|
|
2025-11-11
|
51
|
186
|
-135
|
13.70
|
|
2025-11-10
|
5
|
52
|
-47
|
14.55
|
|
2025-11-06
|
124
|
3
|
121
|
14.70
|
|
2025-05-05
|
368
|
0
|
368
|
12.90
|
|
2025-05-02
|
400
|
0
|
400
|
12.65
|
|
2025-04-29
|
50
|
0
|
50
|
12.15
|
|
2025-04-28
|
100
|
0
|
100
|
12.20
|
|
2025-04-25
|
36
|
0
|
36
|
11.85
|
|
2025-04-24
|
15
|
0
|
15
|
11.90
|
|
2025-04-08
|
0
|
269
|
-269
|
10.75
|
|
2025-03-24
|
45
|
0
|
45
|
12.95
|
|
2025-03-19
|
46
|
0
|
46
|
11.95
|
|
2025-03-10
|
25
|
2
|
23
|
11.60
|
|
2025-03-04
|
20
|
0
|
20
|
11.65
|
|
2025-02-26
|
15
|
0
|
15
|
11.85
|
|
2025-01-03
|
21
|
0
|
21
|
10.50
|
|
2024-12-06
|
0
|
15
|
-15
|
11.35
|
|
2024-12-04
|
15
|
0
|
15
|
11.30
|
|
2024-07-30
|
0
|
20
|
-20
|
13.05
|
|
2023-12-26
|
1
|
215
|
-214
|
13.90
|
|
2023-12-22
|
200
|
2
|
198
|
14.85
|
|
2023-04-19
|
0
|
19
|
-19
|
8.00
|
|
2022-10-12
|
0
|
29
|
-29
|
6.55
|
|
2022-10-11
|
0
|
22
|
-22
|
6.56
|
|
2022-10-07
|
0
|
87
|
-87
|
6.74
|
|
2022-10-06
|
0
|
56
|
-56
|
6.76
|
|
2022-10-05
|
0
|
77
|
-77
|
6.77
|
|
2022-10-04
|
0
|
101
|
-101
|
6.78
|
|
2022-10-03
|
0
|
27
|
-27
|
6.71
|
|
2022-09-30
|
0
|
23
|
-23
|
6.73
|
|
2022-09-29
|
0
|
43
|
-43
|
6.67
|
|
2022-09-28
|
0
|
34
|
-34
|
6.56
|
|
2022-09-27
|
0
|
14
|
-14
|
6.74
|
|
2022-09-26
|
0
|
13
|
-13
|
6.73
|
|
2022-09-23
|
0
|
20
|
-20
|
6.93
|
|
2022-09-22
|
0
|
105
|
-105
|
6.98
|
|
2022-09-21
|
0
|
74
|
-74
|
6.95
|
|
2022-09-19
|
0
|
65
|
-65
|
7.01
|
|
2022-09-16
|
0
|
73
|
-73
|
7.01
|
|
2022-09-15
|
0
|
40
|
-40
|
6.95
|
|
2022-09-13
|
0
|
82
|
-82
|
7.00
|
|
2022-09-12
|
0
|
80
|
-80
|
7.06
|
|
2022-09-08
|
0
|
100
|
-100
|
6.91
|
|
2022-09-07
|
0
|
45
|
-45
|
6.76
|
|
2022-08-31
|
0
|
10
|
-10
|
7.00
|
|
2022-08-26
|
0
|
105
|
-105
|
7.14
|
|
2022-08-25
|
0
|
30
|
-30
|
7.16
|
|
2021-12-15
|
0
|
20
|
-20
|
8.43
|
|
2021-12-07
|
30
|
0
|
30
|
8.44
|
|
2021-10-04
|
0
|
32
|
-32
|
8.38
|
|
2021-09-16
|
20
|
0
|
20
|
8.59
|
|
2021-08-02
|
20
|
0
|
20
|
9.75
|
|
2021-05-17
|
20
|
137
|
-117
|
8.73
|
|
2021-02-17
|
0
|
27
|
-27
|
9.60
|
|
2021-02-05
|
14
|
0
|
14
|
9.37
|
| 合計 | 4712 | 6089 | -1377 | |
