| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
22
|
0
|
22
|
24.15
|
|
2026-05-26
|
18
|
3
|
15
|
23.50
|
|
2026-05-25
|
40
|
0
|
40
|
24.10
|
|
2026-05-21
|
63
|
1
|
62
|
24.00
|
|
2026-03-02
|
3
|
206
|
-203
|
23.90
|
|
2026-02-25
|
55
|
4
|
51
|
23.10
|
|
2026-02-23
|
50
|
0
|
50
|
23.55
|
|
2026-02-02
|
31
|
10
|
21
|
23.70
|
|
2026-01-30
|
69
|
8
|
61
|
24.75
|
|
2026-01-29
|
29
|
277
|
-248
|
26.90
|
|
2025-12-18
|
2
|
42
|
-40
|
20.55
|
|
2025-12-10
|
45
|
4
|
41
|
18.25
|
|
2025-12-09
|
13
|
0
|
13
|
18.65
|
|
2025-11-28
|
12
|
0
|
12
|
16.95
|
|
2025-11-24
|
0
|
110
|
-110
|
15.40
|
|
2025-11-19
|
13
|
3
|
10
|
15.65
|
|
2025-11-18
|
12
|
0
|
12
|
15.90
|
|
2025-10-22
|
0
|
8
|
-8
|
17.35
|
|
2025-10-03
|
5
|
2
|
3
|
16.90
|
|
2025-09-10
|
6
|
0
|
6
|
17.15
|
|
2025-09-02
|
25
|
0
|
25
|
17.25
|
|
2025-09-01
|
11
|
0
|
11
|
17.65
|
|
2025-08-29
|
20
|
0
|
20
|
18.25
|
|
2025-08-28
|
50
|
0
|
50
|
18.60
|
|
2025-08-27
|
45
|
0
|
45
|
18.75
|
|
2025-08-26
|
15
|
1
|
14
|
18.80
|
|
2025-08-22
|
60
|
0
|
60
|
19.15
|
|
2025-08-19
|
35
|
0
|
35
|
18.85
|
|
2025-08-18
|
20
|
0
|
20
|
19.80
|
|
2025-08-04
|
0
|
40
|
-40
|
16.90
|
|
2025-08-01
|
40
|
1
|
39
|
15.40
|
|
2025-02-24
|
0
|
25
|
-25
|
20.00
|
|
2025-02-06
|
0
|
22
|
-22
|
19.25
|
|
2025-02-05
|
34
|
12
|
22
|
19.55
|
|
2024-10-16
|
0
|
17
|
-17
|
21.25
|
|
2024-08-28
|
2
|
30
|
-28
|
22.50
|
|
2024-08-15
|
20
|
0
|
20
|
20.65
|
|
2024-08-09
|
0
|
29
|
-29
|
18.30
|
|
2024-08-08
|
29
|
7
|
22
|
18.95
|
|
2024-08-07
|
7
|
33
|
-26
|
18.55
|
|
2024-08-06
|
23
|
2
|
21
|
17.15
|
|
2024-08-05
|
2
|
29
|
-27
|
17.75
|
|
2024-08-01
|
31
|
15
|
16
|
20.65
|
|
2024-07-31
|
15
|
0
|
15
|
19.75
|
|
2024-07-26
|
0
|
23
|
-23
|
20.25
|
|
2024-07-18
|
1
|
29
|
-28
|
22.05
|
|
2024-07-17
|
27
|
4
|
23
|
22.45
|
|
2024-03-22
|
6
|
0
|
6
|
|
|
2023-12-15
|
0
|
11
|
-11
|
15.75
|
|
2023-08-02
|
0
|
14
|
-14
|
16.25
|
|
2022-11-16
|
1
|
36
|
-35
|
27.10
|
|
2022-11-09
|
34
|
233
|
-199
|
26.00
|
|
2022-11-07
|
233
|
13
|
220
|
26.75
|
|
2022-07-20
|
165
|
598
|
-433
|
16.70
|
|
2022-07-15
|
465
|
31
|
434
|
13.10
|
|
2022-06-30
|
45
|
5
|
40
|
11.95
|
|
2022-06-15
|
179
|
114
|
65
|
12.10
|
|
2022-03-16
|
0
|
1
|
-1
|
9.13
|
|
2022-02-22
|
0
|
2
|
-2
|
9.85
|
|
2021-09-14
|
0
|
1
|
-1
|
8.52
|
|
2021-07-09
|
0
|
8
|
-8
|
9.10
|
|
2021-06-22
|
0
|
1
|
-1
|
8.85
|
| 合計 | 2128 | 2065 | 63 | |
