點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

驊宏資 (6148)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
71.4% (25/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
158 pts
5日大漲率 29.4%
10日大漲率 35.3%
20日大漲率 41.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
20
0
20
31.65
2025-06-30
0
10
-10
54.70
2025-06-11
5
21
-16
56.50
2025-04-08
104
46
58
49.15
2025-03-31
102
47
55
47.30
2025-03-20
50
121
-71
42.25
2025-03-13
49
10
39
39.40
2025-03-12
172
200
-28
2025-03-10
277
340
-63
40.80
2025-03-07
82
13
69
40.50
2025-02-26
29
0
29
41.70
2025-02-03
10
0
10
27.80
2025-01-16
0
3
-3
25.55
2025-01-15
2
16
-14
25.40
2025-01-13
16
1
15
25.80
2024-07-17
0
4
-4
30.45
2024-04-26
0
1
-1
30.50
2023-07-17
1
14
-13
38.55
2023-06-15
55
7
48
44.35
2023-03-31
1
23
-22
20.15
2023-03-30
22
0
22
19.25
2022-09-15
0
0
0
13.00
2022-07-20
0
1
-1
12.30
2022-07-19
0
1
-1
12.20
2022-07-13
2
0
2
11.90
2022-07-05
0
3
-3
11.60
2022-05-20
0
2
-2
13.60
2022-05-13
0
2
-2
12.55
2022-05-10
0
2
-2
12.50
2022-05-09
0
1
-1
12.55
2022-04-26
1
5
-4
13.45
2022-04-25
1
32
-31
13.55
2022-04-21
0
2
-2
13.85
2022-04-19
0
3
-3
13.65
2022-04-18
4
0
4
13.50
2022-04-13
0
2
-2
14.35
2022-04-12
2
0
2
13.85
2022-04-08
0
3
-3
14.35
2022-04-01
0
44
-44
15.80
2022-03-31
0
15
-15
15.65
2022-03-30
0
28
-28
15.65
2022-03-28
0
7
-7
15.60
2022-02-17
3
0
3
14.10
2022-02-16
5
0
5
14.20
2022-02-15
4
0
4
14.10
2022-02-14
4
0
4
14.25
2022-02-10
18
0
18
14.55
2022-02-08
8
0
8
14.80
2022-01-25
16
0
16
14.00
2022-01-20
10
0
10
15.15
2022-01-19
30
0
30
14.95
2022-01-12
35
0
35
15.20
2022-01-10
0
48
-48
16.35
2022-01-07
55
17
38
14.90
2021-11-19
1
0
1
13.80
2021-10-14
0
2
-2
13.55
2021-10-13
0
4
-4
13.35
2021-10-12
0
1
-1
13.40
2021-05-06
4
0
4
15.50
2021-03-12
0
4
-4
15.10
2021-02-24
20
0
20
15.70
合計 1220 1106 114